2018-09-20T16:43:01.672Z|I-OCEAN7-304-1214551|  25.88  14.984  41.854  34.038 1505.9218    89.6    7.32 11:02:01.18M
2018-09-20T16:43:06.728Z|I-OCEAN7-304-1214551|  25.88  14.984  41.855  34.039 1505.9222    89.1    7.28 11:02:06.24M
2018-09-20T16:43:11.787Z|I-OCEAN7-304-1214551|  25.88  14.984  41.855  34.040 1505.9216    88.6    7.24 11:02:11.29M
2018-09-20T16:43:16.849Z|I-OCEAN7-304-1214551|  25.88  14.984  41.855  34.040 1505.9210    88.0    7.19 11:02:16.35M
2018-09-20T16:43:21.907Z|I-OCEAN7-304-1214551|  25.84  14.983  41.855  34.040 1505.9199    88.2    7.21 11:02:21.41M
2018-09-20T16:43:26.964Z|I-OCEAN7-304-1214551|  25.91  14.983  41.854  34.039 1505.9192    89.3    7.30 11:02:26.47M
2018-09-20T16:43:32.029Z|I-OCEAN7-304-1214551|  25.87  14.983  41.852  34.037 1505.9166    89.8    7.34 11:02:31.53M
2018-09-20T16:43:37.084Z|I-OCEAN7-304-1214551|  25.93  14.983  41.850  34.036 1505.9160    89.8    7.34 11:02:36.59M
2018-09-20T16:43:42.149Z|I-OCEAN7-304-1214551|  25.87  14.983  41.850  34.035 1505.9143    90.9    7.43 11:02:41.65M
2018-09-20T16:43:47.205Z|I-OCEAN7-304-1214551|  25.93  14.983  41.848  34.034 1505.9144    89.9    7.35 11:02:46.71M
2018-09-20T16:43:52.263Z|I-OCEAN7-304-1214551|  25.85  14.984  41.848  34.033 1505.9127    90.1    7.37 11:02:51.77M
2018-09-20T16:43:57.325Z|I-OCEAN7-304-1214551|  25.91  14.984  41.846  34.032 1505.9124    89.5    7.31 11:02:56.82M