2018-09-20T16:41:00.759Z|I-OCEAN7-304-1214551|  25.95  14.989  41.924  34.098 1506.0076    89.0    7.27 11:00:00.26M
2018-09-20T16:41:05.824Z|I-OCEAN7-304-1214551|  25.89  14.989  41.914  34.089 1505.9943    90.2    7.37 11:00:05.32M
2018-09-20T16:41:10.874Z|I-OCEAN7-304-1214551|  25.94  14.988  41.912  34.088 1505.9916    89.9    7.34 11:00:10.38M
2018-09-20T16:41:15.944Z|I-OCEAN7-304-1214551|  25.89  14.988  41.910  34.086 1505.9878    89.9    7.34 11:00:15.44M
2018-09-20T16:41:20.995Z|I-OCEAN7-304-1214551|  25.92  14.988  41.863  34.044 1505.9388    88.5    7.23 11:00:20.50M
2018-09-20T16:41:26.055Z|I-OCEAN7-304-1214551|  25.92  14.987  41.864  34.044 1505.9382    89.0    7.27 11:00:25.55M
2018-09-20T16:41:31.115Z|I-OCEAN7-304-1214551|  25.91  14.987  41.864  34.045 1505.9382    89.8    7.34 11:00:30.61M
2018-09-20T16:41:35.915Z|I-OCEAN7-304-1214551|  25.91  14.987  41.864  34.045 1505.9374    90.0    7.35 11:00:35.67M
2018-09-20T16:41:40.975Z|I-OCEAN7-304-1214551|  25.90  14.987  41.864  34.045 1505.9365    90.0    7.35 11:00:40.48M
2018-09-20T16:41:46.035Z|I-OCEAN7-304-1214551|  25.96  14.986  41.864  34.045 1505.9370    90.6    7.40 11:00:45.53M
2018-09-20T16:41:51.096Z|I-OCEAN7-304-1214551|  25.88  14.986  41.870  34.051 1505.9418    91.0    7.44 11:00:50.59M
2018-09-20T16:41:56.153Z|I-OCEAN7-304-1214551|  25.92  14.986  41.871  34.052 1505.9427    90.7    7.41 11:00:55.65M