2018-09-20T16:39:04.649Z|I-OCEAN7-304-1214551|  25.96  14.988  41.835  34.018 1505.9104    91.3    7.46 10:58:04.15M
2018-09-20T16:39:09.708Z|I-OCEAN7-304-1214551|  25.98  14.988  41.836  34.019 1505.9116    90.0    7.36 10:58:09.21M
2018-09-20T16:39:14.770Z|I-OCEAN7-304-1214551|  25.95  14.988  41.836  34.019 1505.9116    88.6    7.24 10:58:14.26M
2018-09-20T16:39:19.830Z|I-OCEAN7-304-1214551|  25.99  14.988  41.827  34.010 1505.9033    88.4    7.22 10:58:19.32M
2018-09-20T16:39:24.885Z|I-OCEAN7-304-1214551|  26.03  14.988  41.811  33.995 1505.8864    88.4    7.22 10:58:24.38M
2018-09-20T16:39:29.950Z|I-OCEAN7-304-1214551|  25.93  14.989  41.810  33.994 1505.8844    89.5    7.31 10:58:29.44M
2018-09-20T16:39:35.006Z|I-OCEAN7-304-1214551|  26.01  14.989  41.903  34.079 1505.9852    89.4    7.31 10:58:34.50M
2018-09-20T16:39:40.070Z|I-OCEAN7-304-1214551|  25.95  14.989  41.943  34.115 1506.0264    90.2    7.37 10:58:39.56M
2018-09-20T16:39:45.126Z|I-OCEAN7-304-1214551|  26.00  14.989  41.952  34.122 1506.0372    89.7    7.33 10:58:44.62M
2018-09-20T16:39:50.190Z|I-OCEAN7-304-1214551|  25.98  14.990  42.014  34.179 1506.1034    90.6    7.40 10:58:49.68M
2018-09-20T16:39:55.246Z|I-OCEAN7-304-1214551|  26.00  14.990  42.064  34.224 1506.1573    90.4    7.38 10:58:54.73M