2018-09-20T16:34:01.854Z|I-OCEAN7-304-1214551|  26.06  14.991  41.727  33.917 1505.8051    88.3    7.22 10:53:01.34M
2018-09-20T16:34:06.915Z|I-OCEAN7-304-1214551|  26.13  14.991  41.728  33.917 1505.8066    88.0    7.20 10:53:06.39M
2018-09-20T16:34:11.974Z|I-OCEAN7-304-1214551|  26.08  14.992  41.728  33.917 1505.8066    88.2    7.21 10:53:11.45M
2018-09-20T16:34:17.035Z|I-OCEAN7-304-1214551|  26.11  14.992  41.728  33.917 1505.8080    88.4    7.23 10:53:16.51M
2018-09-20T16:34:22.094Z|I-OCEAN7-304-1214551|  26.08  14.991  41.729  33.918 1505.8074    87.9    7.19 10:53:21.57M
2018-09-20T16:34:27.154Z|I-OCEAN7-304-1214551|  26.07  14.991  41.729  33.919 1505.8076    87.6    7.16 10:53:26.63M
2018-09-20T16:34:32.210Z|I-OCEAN7-304-1214551|  26.07  14.991  41.730  33.920 1505.8080    88.3    7.22 10:53:31.69M
2018-09-20T16:34:37.274Z|I-OCEAN7-304-1214551|  26.09  14.991  41.731  33.920 1505.8087    89.2    7.30 10:53:36.74M
2018-09-20T16:34:42.330Z|I-OCEAN7-304-1214551|  26.04  14.991  41.731  33.921 1505.8083    90.3    7.38 10:53:41.80M
2018-09-20T16:34:47.394Z|I-OCEAN7-304-1214551|  26.04  14.991  41.742  33.930 1505.8195    90.8    7.43 10:53:46.86M
2018-09-20T16:34:52.450Z|I-OCEAN7-304-1214551|  26.07  14.991  41.753  33.941 1505.8322    91.3    7.47 10:53:51.92M
2018-09-20T16:34:57.246Z|I-OCEAN7-304-1214551|  26.05  14.991  41.754  33.941 1505.8318    91.9    7.52 10:53:57.00M