2018-09-20T16:32:00.419Z|I-OCEAN7-304-1214551|  26.06  14.994  41.721  33.909 1505.8036    87.2    7.13 10:50:59.89M
2018-09-20T16:32:05.480Z|I-OCEAN7-304-1214551|  26.06  14.993  41.721  33.909 1505.8035    87.0    7.12 10:51:04.94M
2018-09-20T16:32:10.540Z|I-OCEAN7-304-1214551|  26.07  14.993  41.720  33.909 1505.8016    87.0    7.12 10:51:10.02M
2018-09-20T16:32:15.600Z|I-OCEAN7-304-1214551|  25.99  14.993  41.720  33.908 1505.7994    88.0    7.19 10:51:15.08M
2018-09-20T16:32:20.660Z|I-OCEAN7-304-1214551|  26.02  14.993  41.719  33.908 1505.7988    87.9    7.19 10:51:20.14M
2018-09-20T16:32:25.720Z|I-OCEAN7-304-1214551|  26.00  14.993  41.718  33.908 1505.7980    87.2    7.13 10:51:25.20M
2018-09-20T16:32:30.781Z|I-OCEAN7-304-1214551|  25.99  14.993  41.718  33.907 1505.7975    88.0    7.20 10:51:30.26M
2018-09-20T16:32:35.836Z|I-OCEAN7-304-1214551|  26.03  14.993  41.717  33.906 1505.7970    88.9    7.27 10:51:35.32M
2018-09-20T16:32:40.901Z|I-OCEAN7-304-1214551|  26.07  14.993  41.716  33.906 1505.7968    89.0    7.28 10:51:40.37M
2018-09-20T16:32:45.961Z|I-OCEAN7-304-1214551|  26.07  14.992  41.716  33.906 1505.7958    88.6    7.24 10:51:45.43M
2018-09-20T16:32:51.016Z|I-OCEAN7-304-1214551|  26.02  14.992  41.715  33.905 1505.7938    88.4    7.23 10:51:50.49M
2018-09-20T16:32:56.076Z|I-OCEAN7-304-1214551|  26.03  14.992  41.698  33.890 1505.7748    87.4    7.15 10:51:55.55M