2018-09-20T16:30:04.055Z|I-OCEAN7-304-1214551|  26.04  14.996  41.703  33.890 1505.7898    90.6    7.41 10:49:03.52M
2018-09-20T16:30:09.113Z|I-OCEAN7-304-1214551|  26.15  14.996  41.704  33.892 1505.7924    91.6    7.49 10:49:08.58M
2018-09-20T16:30:14.176Z|I-OCEAN7-304-1214551|  26.04  14.996  41.719  33.905 1505.8060    92.1    7.53 10:49:13.64M
2018-09-20T16:30:19.236Z|I-OCEAN7-304-1214551|  26.11  14.996  41.734  33.919 1505.8232    91.1    7.45 10:49:18.70M
2018-09-20T16:30:24.296Z|I-OCEAN7-304-1214551|  26.03  14.996  41.752  33.935 1505.8395    90.8    7.42 10:49:23.76M
2018-09-20T16:30:29.356Z|I-OCEAN7-304-1214551|  26.09  14.995  41.753  33.936 1505.8417    90.7    7.42 10:49:28.81M
2018-09-20T16:30:34.411Z|I-OCEAN7-304-1214551|  26.02  14.995  41.754  33.938 1505.8413    91.4    7.48 10:49:33.87M
2018-09-20T16:30:39.470Z|I-OCEAN7-304-1214551|  26.09  14.995  41.755  33.938 1505.8425    91.9    7.52 10:49:38.93M
2018-09-20T16:30:44.527Z|I-OCEAN7-304-1214551|  26.02  14.995  41.755  33.939 1505.8409    91.9    7.52 10:49:44.01M
2018-09-20T16:30:49.590Z|I-OCEAN7-304-1214551|  26.08  14.994  41.755  33.939 1505.8414    91.2    7.46 10:49:49.06M
2018-09-20T16:30:54.652Z|I-OCEAN7-304-1214551|  26.08  14.994  41.754  33.939 1505.8400    90.1    7.37 10:49:54.12M
2018-09-20T16:30:59.710Z|I-OCEAN7-304-1214551|  26.08  14.994  41.753  33.938 1505.8387    89.3    7.30 10:49:59.18M