2018-09-20T16:28:02.878Z|I-OCEAN7-304-1214551|  26.07  14.998  41.700  33.887 1505.7919    88.8    7.26 10:47:02.35M
2018-09-20T16:28:07.941Z|I-OCEAN7-304-1214551|  26.07  14.998  41.699  33.885 1505.7900    89.1    7.29 10:47:07.40M
2018-09-20T16:28:13.001Z|I-OCEAN7-304-1214551|  26.08  14.998  41.698  33.884 1505.7886    89.0    7.28 10:47:12.46M
2018-09-20T16:28:18.062Z|I-OCEAN7-304-1214551|  26.04  14.998  41.697  33.884 1505.7861    89.8    7.35 10:47:17.52M
2018-09-20T16:28:23.122Z|I-OCEAN7-304-1214551|  26.06  14.997  41.707  33.893 1505.7966    90.2    7.38 10:47:22.58M
2018-09-20T16:28:28.182Z|I-OCEAN7-304-1214551|  25.99  14.997  41.708  33.895 1505.7961    90.9    7.44 10:47:27.64M
2018-09-20T16:28:33.242Z|I-OCEAN7-304-1214551|  26.07  14.997  41.710  33.896 1505.7988    90.2    7.38 10:47:32.70M
2018-09-20T16:28:38.305Z|I-OCEAN7-304-1214551|  26.02  14.997  41.711  33.897 1505.7993    90.1    7.37 10:47:37.76M
2018-09-20T16:28:43.362Z|I-OCEAN7-304-1214551|  26.12  14.997  41.712  33.898 1505.8015    90.3    7.38 10:47:42.82M
2018-09-20T16:28:48.158Z|I-OCEAN7-304-1214551|  26.06  14.997  41.712  33.898 1505.8014    90.6    7.41 10:47:47.88M
2018-09-20T16:28:53.218Z|I-OCEAN7-304-1214551|  26.09  14.997  41.713  33.899 1505.8032    90.6    7.41 10:47:52.68M
2018-09-20T16:28:58.278Z|I-OCEAN7-304-1214551|  26.09  14.997  41.715  33.901 1505.8052    89.6    7.33 10:47:57.73M