2018-09-20T16:26:01.457Z|I-OCEAN7-304-1214551|  26.08  14.999  41.737  33.918 1505.8323    88.9    7.27 10:45:00.90M
2018-09-20T16:26:06.517Z|I-OCEAN7-304-1214551|  26.02  14.999  41.735  33.917 1505.8298    89.8    7.34 10:45:05.96M
2018-09-20T16:26:11.572Z|I-OCEAN7-304-1214551|  26.08  14.999  41.733  33.915 1505.8292    88.6    7.25 10:45:11.04M
2018-09-20T16:26:16.637Z|I-OCEAN7-304-1214551|  26.08  15.000  41.701  33.886 1505.7955    87.8    7.18 10:45:16.09M
2018-09-20T16:26:21.692Z|I-OCEAN7-304-1214551|  26.09  15.000  41.701  33.886 1505.7963    87.9    7.19 10:45:21.15M
2018-09-20T16:26:26.752Z|I-OCEAN7-304-1214551|  26.10  15.000  41.701  33.886 1505.7972    88.2    7.22 10:45:26.21M
2018-09-20T16:26:31.813Z|I-OCEAN7-304-1214551|  26.10  15.000  41.701  33.885 1505.7980    89.0    7.28 10:45:31.27M
2018-09-20T16:26:36.872Z|I-OCEAN7-304-1214551|  26.10  15.001  41.702  33.885 1505.7992    89.0    7.28 10:45:36.33M
2018-09-20T16:26:41.933Z|I-OCEAN7-304-1214551|  26.06  15.001  41.702  33.886 1505.7992    90.3    7.38 10:45:41.39M
2018-09-20T16:26:46.992Z|I-OCEAN7-304-1214551|  26.13  14.998  41.703  33.889 1505.7950    90.1    7.37 10:45:46.45M
2018-09-20T16:26:52.049Z|I-OCEAN7-304-1214551|  26.09  14.998  41.704  33.890 1505.7954    89.9    7.36 10:45:51.51M
2018-09-20T16:26:57.112Z|I-OCEAN7-304-1214551|  26.13  14.998  41.705  33.891 1505.7974    89.1    7.29 10:45:56.56M