2018-09-20T16:23:04.630Z|I-OCEAN7-304-1214551|  26.13  15.006  41.727  33.904 1505.8379    86.9    7.10 10:42:04.08M
2018-09-20T16:23:09.686Z|I-OCEAN7-304-1214551|  26.13  15.006  41.728  33.906 1505.8385    86.9    7.10 10:42:09.14M
2018-09-20T16:23:14.750Z|I-OCEAN7-304-1214551|  26.13  15.006  41.729  33.906 1505.8392    87.1    7.12 10:42:14.20M
2018-09-20T16:23:19.806Z|I-OCEAN7-304-1214551|  26.13  15.005  41.730  33.907 1505.8395    86.3    7.06 10:42:19.26M
2018-09-20T16:23:24.870Z|I-OCEAN7-304-1214551|  26.13  15.005  41.730  33.908 1505.8390    85.6    7.00 10:42:24.31M
2018-09-20T16:23:29.927Z|I-OCEAN7-304-1214551|  26.14  15.005  41.730  33.907 1505.8380    86.9    7.10 10:42:29.37M
2018-09-20T16:23:34.990Z|I-OCEAN7-304-1214551|  26.13  15.005  41.729  33.907 1505.8372    88.4    7.23 10:42:34.43M
2018-09-20T16:23:40.042Z|I-OCEAN7-304-1214551|  26.14  15.005  41.728  33.906 1505.8365    88.3    7.22 10:42:39.49M
2018-09-20T16:23:45.102Z|I-OCEAN7-304-1214551|  26.14  15.005  41.728  33.906 1505.8358    89.8    7.34 10:42:44.55M
2018-09-20T16:23:50.162Z|I-OCEAN7-304-1214551|  26.14  15.005  41.727  33.905 1505.8356    90.0    7.36 10:42:49.61M
2018-09-20T16:23:55.222Z|I-OCEAN7-304-1214551|  26.13  15.005  41.732  33.910 1505.8401    89.6    7.33 10:42:54.67M