2018-09-20T16:21:03.200Z|I-OCEAN7-304-1214551|  26.17  15.009  41.721  33.895 1505.8384    91.5    7.48 10:40:02.63M
2018-09-20T16:21:08.257Z|I-OCEAN7-304-1214551|  26.12  15.009  41.721  33.896 1505.8378    92.3    7.55 10:40:07.69M
2018-09-20T16:21:13.320Z|I-OCEAN7-304-1214551|  26.20  15.009  41.721  33.896 1505.8392    91.2    7.46 10:40:12.75M
2018-09-20T16:21:18.382Z|I-OCEAN7-304-1214551|  26.07  15.009  41.722  33.897 1505.8373    92.1    7.53 10:40:17.81M
2018-09-20T16:21:23.440Z|I-OCEAN7-304-1214551|  26.21  15.008  41.722  33.897 1505.8396    92.2    7.54 10:40:22.87M
2018-09-20T16:21:28.497Z|I-OCEAN7-304-1214551|  26.05  15.009  41.723  33.898 1505.8376    92.6    7.57 10:40:27.93M
2018-09-20T16:21:33.557Z|I-OCEAN7-304-1214551|  26.18  15.008  41.723  33.899 1505.8402    92.0    7.52 10:40:33.00M
2018-09-20T16:21:38.618Z|I-OCEAN7-304-1214551|  26.07  15.009  41.704  33.881 1505.8179    92.6    7.58 10:40:38.07M
2018-09-20T16:21:43.677Z|I-OCEAN7-304-1214551|  26.17  15.008  41.712  33.888 1505.8271    92.3    7.55 10:40:43.13M
2018-09-20T16:21:48.733Z|I-OCEAN7-304-1214551|  26.08  15.008  41.713  33.889 1505.8269    93.1    7.61 10:40:48.18M
2018-09-20T16:21:53.797Z|I-OCEAN7-304-1214551|  26.15  15.008  41.715  33.891 1505.8301    92.4    7.55 10:40:53.24M
2018-09-20T16:21:58.858Z|I-OCEAN7-304-1214551|  26.11  15.008  41.717  33.893 1505.8319    91.1    7.45 10:40:58.30M