2018-09-20T16:19:02.032Z|I-OCEAN7-304-1214551|  26.23  15.006  41.843  34.008 1505.9623    89.7    7.33 10:38:01.46M
2018-09-20T16:19:07.092Z|I-OCEAN7-304-1214551|  26.17  15.006  41.842  34.009 1505.9608    89.5    7.31 10:38:06.52M
2018-09-20T16:19:12.152Z|I-OCEAN7-304-1214551|  26.21  15.006  41.821  33.989 1505.9382    89.2    7.29 10:38:11.58M
2018-09-20T16:19:17.208Z|I-OCEAN7-304-1214551|  26.21  15.006  41.791  33.962 1505.9064    88.9    7.27 10:38:16.64M
2018-09-20T16:19:22.263Z|I-OCEAN7-304-1214551|  26.18  15.006  41.791  33.962 1505.9061    88.7    7.25 10:38:21.70M
2018-09-20T16:19:27.328Z|I-OCEAN7-304-1214551|  26.17  15.006  41.785  33.956 1505.9003    89.0    7.27 10:38:26.75M
2018-09-20T16:19:32.392Z|I-OCEAN7-304-1214551|  26.20  15.007  41.769  33.942 1505.8849    89.3    7.30 10:38:31.82M
2018-09-20T16:19:37.444Z|I-OCEAN7-304-1214551|  26.15  15.007  41.768  33.940 1505.8834    89.8    7.34 10:38:36.87M
2018-09-20T16:19:42.504Z|I-OCEAN7-304-1214551|  26.20  15.007  41.766  33.938 1505.8824    89.6    7.33 10:38:41.93M
2018-09-20T16:19:47.564Z|I-OCEAN7-304-1214551|  26.17  15.008  41.763  33.935 1505.8799    89.3    7.30 10:38:47.01M
2018-09-20T16:19:52.624Z|I-OCEAN7-304-1214551|  26.17  15.008  41.760  33.933 1505.8768    89.1    7.28 10:38:52.07M
2018-09-20T16:19:57.681Z|I-OCEAN7-304-1214551|  26.19  15.008  41.757  33.929 1505.8745    89.3    7.30 10:38:57.13M