2018-09-20T16:17:00.601Z|I-OCEAN7-304-1214551|  26.19  15.005  41.729  33.907 1505.8394    88.1    7.20 10:36:00.03M
2018-09-20T16:17:05.658Z|I-OCEAN7-304-1214551|  26.24  15.006  41.729  33.906 1505.8403    87.8    7.18 10:36:05.09M
2018-09-20T16:17:10.722Z|I-OCEAN7-304-1214551|  26.20  15.006  41.728  33.905 1505.8406    90.1    7.37 10:36:10.15M
2018-09-20T16:17:15.779Z|I-OCEAN7-304-1214551|  26.24  15.007  41.723  33.899 1505.8365    91.1    7.45 10:36:15.21M
2018-09-20T16:17:20.843Z|I-OCEAN7-304-1214551|  26.20  15.007  41.723  33.899 1505.8378    91.0    7.44 10:36:20.27M
2018-09-20T16:17:25.899Z|I-OCEAN7-304-1214551|  26.22  15.008  41.724  33.899 1505.8391    90.0    7.36 10:36:25.33M
2018-09-20T16:17:30.962Z|I-OCEAN7-304-1214551|  26.18  15.008  41.724  33.900 1505.8389    90.4    7.39 10:36:30.39M
2018-09-20T16:17:36.019Z|I-OCEAN7-304-1214551|  26.23  15.008  41.724  33.900 1505.8402    90.2    7.37 10:36:35.45M
2018-09-20T16:17:41.079Z|I-OCEAN7-304-1214551|  26.15  15.008  41.725  33.901 1505.8402    91.1    7.45 10:36:40.51M
2018-09-20T16:17:46.135Z|I-OCEAN7-304-1214551|  26.21  15.008  41.726  33.901 1505.8418    90.7    7.41 10:36:45.56M
2018-09-20T16:17:51.198Z|I-OCEAN7-304-1214551|  26.17  15.008  41.741  33.915 1505.8572    90.3    7.38 10:36:50.62M
2018-09-20T16:17:56.250Z|I-OCEAN7-304-1214551|  26.20  15.008  41.743  33.917 1505.8600    90.1    7.36 10:36:55.68M