2018-09-20T16:15:04.234Z|I-OCEAN7-304-1214551|  26.28  14.993  41.786  33.969 1505.8741    90.2    7.38 10:34:03.65M
2018-09-20T16:15:09.289Z|I-OCEAN7-304-1214551|  26.20  14.993  41.784  33.966 1505.8716    91.8    7.51 10:34:08.71M
2018-09-20T16:15:14.354Z|I-OCEAN7-304-1214551|  26.23  14.994  41.784  33.966 1505.8734    92.0    7.52 10:34:13.76M
2018-09-20T16:15:19.410Z|I-OCEAN7-304-1214551|  26.20  14.994  41.783  33.965 1505.8733    92.3    7.55 10:34:18.83M
2018-09-20T16:15:24.465Z|I-OCEAN7-304-1214551|  26.20  14.994  41.783  33.965 1505.8730    91.9    7.52 10:34:23.88M
2018-09-20T16:15:29.530Z|I-OCEAN7-304-1214551|  26.19  14.994  41.783  33.965 1505.8726    91.6    7.49 10:34:28.94M
2018-09-20T16:15:34.585Z|I-OCEAN7-304-1214551|  26.21  14.994  41.782  33.964 1505.8727    90.7    7.41 10:34:34.02M
2018-09-20T16:15:39.650Z|I-OCEAN7-304-1214551|  26.17  14.995  41.782  33.963 1505.8716    90.3    7.38 10:34:39.08M
2018-09-20T16:15:44.706Z|I-OCEAN7-304-1214551|  26.20  14.994  41.781  33.963 1505.8713    91.0    7.44 10:34:44.14M
2018-09-20T16:15:49.769Z|I-OCEAN7-304-1214551|  26.21  14.995  41.780  33.962 1505.8699    90.6    7.41 10:34:49.20M
2018-09-20T16:15:54.826Z|I-OCEAN7-304-1214551|  26.22  14.994  41.803  33.983 1505.8944    90.8    7.42 10:34:54.26M
2018-09-20T16:15:59.886Z|I-OCEAN7-304-1214551|  26.23  14.995  41.837  34.014 1505.9316    90.8    7.42 10:34:59.31M