2018-09-20T16:10:00.922Z|I-OCEAN7-304-1214551|  26.25  14.992  41.737  33.925 1505.8203    88.8    7.26 10:29:00.32M
2018-09-20T16:10:05.979Z|I-OCEAN7-304-1214551|  26.28  14.992  41.738  33.926 1505.8212    88.4    7.23 10:29:05.38M
2018-09-20T16:10:11.039Z|I-OCEAN7-304-1214551|  26.22  14.992  41.760  33.946 1505.8436    88.8    7.26 10:29:10.44M
2018-09-20T16:10:16.190Z|I-OCEAN7-304-1214551|  26.27  14.992  41.753  33.940 1505.8365    89.2    7.29 10:29:15.50M
2018-09-20T16:10:21.159Z|I-OCEAN7-304-1214551|  26.24  14.992  41.753  33.940 1505.8354    90.5    7.40 10:29:20.65M
2018-09-20T16:10:26.215Z|I-OCEAN7-304-1214551|  26.33  14.992  41.753  33.939 1505.8375    91.0    7.44 10:29:25.62M
2018-09-20T16:10:31.279Z|I-OCEAN7-304-1214551|  26.26  14.992  41.753  33.940 1505.8370    91.7    7.50 10:29:30.68M
2018-09-20T16:10:36.335Z|I-OCEAN7-304-1214551|  26.30  14.992  41.753  33.940 1505.8376    90.7    7.42 10:29:35.74M
2018-09-20T16:10:41.396Z|I-OCEAN7-304-1214551|  26.25  14.991  41.754  33.941 1505.8368    90.5    7.40 10:29:40.80M
2018-09-20T16:10:46.451Z|I-OCEAN7-304-1214551|  26.22  14.991  41.754  33.942 1505.8359    89.8    7.34 10:29:45.85M
2018-09-20T16:10:51.516Z|I-OCEAN7-304-1214551|  26.22  14.991  41.756  33.944 1505.8374    88.9    7.27 10:29:50.91M
2018-09-20T16:10:56.571Z|I-OCEAN7-304-1214551|  26.22  14.990  41.756  33.944 1505.8363    88.5    7.24 10:29:55.97M