2018-09-20T16:08:04.807Z|I-OCEAN7-304-1214551|  26.32  14.995  41.746  33.931 1505.8367    90.7    7.42 10:27:04.21M
2018-09-20T16:08:09.870Z|I-OCEAN7-304-1214551|  26.27  14.995  41.746  33.931 1505.8359    91.7    7.50 10:27:09.27M
2018-09-20T16:08:14.925Z|I-OCEAN7-304-1214551|  26.27  14.995  41.747  33.931 1505.8365    91.3    7.46 10:27:14.33M
2018-09-20T16:08:19.986Z|I-OCEAN7-304-1214551|  26.27  14.995  41.757  33.941 1505.8477    90.4    7.39 10:27:19.38M
2018-09-20T16:08:25.045Z|I-OCEAN7-304-1214551|  26.25  14.995  41.758  33.942 1505.8478    89.0    7.28 10:27:24.45M
2018-09-20T16:08:30.106Z|I-OCEAN7-304-1214551|  26.24  14.994  41.759  33.943 1505.8483    87.9    7.19 10:27:29.50M
2018-09-20T16:08:35.167Z|I-OCEAN7-304-1214551|  26.22  14.994  41.759  33.944 1505.8478    87.5    7.16 10:27:34.56M
2018-09-20T16:08:40.221Z|I-OCEAN7-304-1214551|  26.25  14.994  41.760  33.945 1505.8483    87.8    7.18 10:27:39.62M
2018-09-20T16:08:45.285Z|I-OCEAN7-304-1214551|  26.20  14.993  41.761  33.945 1505.8475    87.6    7.16 10:27:44.68M
2018-09-20T16:08:50.347Z|I-OCEAN7-304-1214551|  26.25  14.993  41.761  33.946 1505.8483    87.5    7.15 10:27:49.74M
2018-09-20T16:08:55.142Z|I-OCEAN7-304-1214551|  26.23  14.993  41.719  33.908 1505.8037    88.8    7.26 10:27:54.80M