2018-09-20T16:06:03.641Z|I-OCEAN7-304-1214551|  26.25  14.999  41.806  33.981 1505.9073    90.9    7.43 10:25:03.04M
2018-09-20T16:06:08.696Z|I-OCEAN7-304-1214551|  26.31  14.999  41.804  33.980 1505.9065    90.5    7.40 10:25:08.10M
2018-09-20T16:06:13.761Z|I-OCEAN7-304-1214551|  26.29  14.999  41.802  33.978 1505.9043    91.3    7.46 10:25:13.16M
2018-09-20T16:06:18.812Z|I-OCEAN7-304-1214551|  26.28  14.999  41.788  33.966 1505.8892    90.4    7.39 10:25:18.21M
2018-09-20T16:06:23.881Z|I-OCEAN7-304-1214551|  26.28  14.998  41.787  33.965 1505.8865    89.2    7.29 10:25:23.27M
2018-09-20T16:06:28.932Z|I-OCEAN7-304-1214551|  26.25  14.998  41.785  33.963 1505.8831    89.7    7.34 10:25:28.33M
2018-09-20T16:06:33.998Z|I-OCEAN7-304-1214551|  26.23  14.997  41.780  33.959 1505.8766    90.1    7.36 10:25:33.39M
2018-09-20T16:06:39.052Z|I-OCEAN7-304-1214551|  26.26  14.997  41.780  33.960 1505.8766    90.3    7.39 10:25:38.45M
2018-09-20T16:06:44.118Z|I-OCEAN7-304-1214551|  26.30  14.997  41.780  33.960 1505.8766    89.9    7.35 10:25:43.51M
2018-09-20T16:06:49.173Z|I-OCEAN7-304-1214551|  26.29  14.996  41.780  33.961 1505.8757    89.6    7.32 10:25:48.57M
2018-09-20T16:06:54.238Z|I-OCEAN7-304-1214551|  26.29  14.996  41.773  33.954 1505.8667    88.4    7.22 10:25:53.62M
2018-09-20T16:06:59.293Z|I-OCEAN7-304-1214551|  26.25  14.995  41.771  33.953 1505.8630    89.9    7.35 10:25:58.69M