2018-09-20T16:04:02.728Z|I-OCEAN7-304-1214551|  26.33  14.996  41.769  33.951 1505.8633    87.7    7.17 10:23:02.12M
2018-09-20T16:04:07.787Z|I-OCEAN7-304-1214551|  26.29  14.996  41.770  33.952 1505.8634    87.6    7.16 10:23:07.18M
2018-09-20T16:04:12.848Z|I-OCEAN7-304-1214551|  26.32  14.993  41.770  33.954 1505.8595    88.0    7.20 10:23:12.24M
2018-09-20T16:04:17.908Z|I-OCEAN7-304-1214551|  26.29  14.993  41.771  33.955 1505.8594    88.5    7.23 10:23:17.30M
2018-09-20T16:04:22.967Z|I-OCEAN7-304-1214551|  26.35  14.994  41.771  33.954 1505.8608    88.1    7.20 10:23:22.36M
2018-09-20T16:04:28.023Z|I-OCEAN7-304-1214551|  26.29  14.994  41.771  33.954 1505.8605    89.2    7.30 10:23:27.42M
2018-09-20T16:04:33.087Z|I-OCEAN7-304-1214551|  26.29  14.994  41.771  33.954 1505.8611    89.1    7.28 10:23:32.47M
2018-09-20T16:04:38.143Z|I-OCEAN7-304-1214551|  26.28  14.994  41.771  33.954 1505.8615    88.3    7.22 10:23:37.53M
2018-09-20T16:04:43.207Z|I-OCEAN7-304-1214551|  26.28  14.994  41.770  33.954 1505.8604    88.1    7.20 10:23:42.59M
2018-09-20T16:04:48.264Z|I-OCEAN7-304-1214551|  26.32  14.994  41.770  33.953 1505.8600    88.2    7.21 10:23:47.65M
2018-09-20T16:04:53.328Z|I-OCEAN7-304-1214551|  26.25  14.994  41.768  33.951 1505.8572    90.0    7.36 10:23:52.71M
2018-09-20T16:04:58.384Z|I-OCEAN7-304-1214551|  26.30  14.995  41.790  33.971 1505.8820    90.0    7.36 10:23:57.77M