2018-09-20T16:02:02.082Z|I-OCEAN7-304-1214551|  26.32  14.994  41.787  33.969 1505.8784    89.2    7.29 10:21:01.46M
2018-09-20T16:02:07.139Z|I-OCEAN7-304-1214551|  26.33  14.994  41.787  33.969 1505.8774    87.9    7.19 10:21:06.52M
2018-09-20T16:02:12.199Z|I-OCEAN7-304-1214551|  26.31  14.993  41.787  33.969 1505.8766    87.6    7.17 10:21:11.58M
2018-09-20T16:02:17.254Z|I-OCEAN7-304-1214551|  26.31  14.993  41.846  34.023 1505.9393    86.4    7.06 10:21:16.63M
2018-09-20T16:02:22.323Z|I-OCEAN7-304-1214551|  26.30  14.993  41.846  34.023 1505.9385    85.9    7.02 10:21:21.69M
2018-09-20T16:02:27.379Z|I-OCEAN7-304-1214551|  26.26  14.993  41.833  34.011 1505.9241    85.8    7.01 10:21:26.75M
2018-09-20T16:02:32.440Z|I-OCEAN7-304-1214551|  26.28  14.993  41.813  33.993 1505.9041    86.3    7.06 10:21:31.81M
2018-09-20T16:02:37.240Z|I-OCEAN7-304-1214551|  26.33  14.994  41.796  33.977 1505.8877    87.0    7.11 10:21:36.87M
2018-09-20T16:02:42.040Z|I-OCEAN7-304-1214551|  26.28  14.994  41.795  33.976 1505.8861    88.0    7.19 10:21:41.68M
2018-09-20T16:02:47.095Z|I-OCEAN7-304-1214551|  26.34  14.994  41.794  33.975 1505.8865    89.0    7.28 10:21:46.48M
2018-09-20T16:02:52.160Z|I-OCEAN7-304-1214551|  26.25  14.994  41.797  33.978 1505.8884    90.6    7.40 10:21:51.54M
2018-09-20T16:02:57.215Z|I-OCEAN7-304-1214551|  26.34  14.994  41.798  33.978 1505.8903    91.3    7.46 10:21:56.59M