2018-09-20T15:57:04.864Z|I-OCEAN7-304-1214551|  26.36  14.998  41.794  33.972 1505.8943    89.6    7.33 10:16:04.24M
2018-09-20T15:57:09.664Z|I-OCEAN7-304-1214551|  26.36  14.998  41.792  33.970 1505.8931    89.6    7.33 10:16:09.29M
2018-09-20T15:57:14.725Z|I-OCEAN7-304-1214551|  26.36  14.998  41.790  33.968 1505.8916    89.4    7.31 10:16:14.09M
2018-09-20T15:57:19.784Z|I-OCEAN7-304-1214551|  26.36  14.999  41.772  33.950 1505.8737    88.2    7.21 10:16:19.15M
2018-09-20T15:57:24.847Z|I-OCEAN7-304-1214551|  26.34  15.000  41.770  33.949 1505.8732    88.1    7.20 10:16:24.21M
2018-09-20T15:57:29.905Z|I-OCEAN7-304-1214551|  26.34  15.000  41.786  33.963 1505.8906    90.3    7.38 10:16:29.27M
2018-09-20T15:57:34.965Z|I-OCEAN7-304-1214551|  26.35  15.000  41.870  34.039 1505.9799    92.1    7.52 10:16:34.33M
2018-09-20T15:57:40.025Z|I-OCEAN7-304-1214551|  26.35  15.000  41.955  34.116 1506.0699    92.0    7.51 10:16:39.39M
2018-09-20T15:57:45.085Z|I-OCEAN7-304-1214551|  26.39  15.001  41.989  34.147 1506.1080    91.8    7.50 10:16:44.45M
2018-09-20T15:57:50.145Z|I-OCEAN7-304-1214551|  26.36  15.001  41.982  34.140 1506.1005    91.3    7.46 10:16:49.51M
2018-09-20T15:57:54.945Z|I-OCEAN7-304-1214551|  26.41  14.999  41.942  34.105 1506.0558    90.5    7.39 10:16:54.57M