2018-09-20T15:55:03.435Z|I-OCEAN7-304-1214551|  26.43  14.983  41.768  33.960 1505.8373    88.6    7.25 10:14:02.78M
2018-09-20T15:55:08.495Z|I-OCEAN7-304-1214551|  26.43  14.985  41.768  33.960 1505.8407    88.9    7.27 10:14:07.85M
2018-09-20T15:55:13.555Z|I-OCEAN7-304-1214551|  26.42  14.996  41.769  33.950 1505.8658    88.0    7.20 10:14:12.90M
2018-09-20T15:55:18.615Z|I-OCEAN7-304-1214551|  26.38  14.998  41.768  33.949 1505.8673    86.8    7.09 10:14:17.96M
2018-09-20T15:55:23.671Z|I-OCEAN7-304-1214551|  26.38  14.999  41.767  33.947 1505.8693    87.5    7.15 10:14:23.04M
2018-09-20T15:55:28.736Z|I-OCEAN7-304-1214551|  26.38  15.000  41.767  33.945 1505.8722    87.9    7.19 10:14:28.10M
2018-09-20T15:55:33.791Z|I-OCEAN7-304-1214551|  26.34  15.001  41.759  33.937 1505.8654    88.9    7.27 10:14:33.16M
2018-09-20T15:55:38.852Z|I-OCEAN7-304-1214551|  26.38  15.003  41.757  33.934 1505.8665    89.0    7.28 10:14:38.22M
2018-09-20T15:55:43.911Z|I-OCEAN7-304-1214551|  26.34  15.003  41.756  33.933 1505.8658    89.1    7.29 10:14:43.28M
2018-09-20T15:55:48.972Z|I-OCEAN7-304-1214551|  26.41  15.003  41.755  33.932 1505.8668    88.9    7.27 10:14:48.33M
2018-09-20T15:55:54.032Z|I-OCEAN7-304-1214551|  26.36  15.003  41.763  33.939 1505.8740    89.0    7.27 10:14:53.39M
2018-09-20T15:55:59.091Z|I-OCEAN7-304-1214551|  26.40  15.004  41.765  33.940 1505.8767    89.3    7.30 10:14:58.45M