2018-09-20T15:53:02.266Z|I-OCEAN7-304-1214551|  26.40  14.971  41.777  33.979 1505.8206    89.4    7.31 10:12:01.62M
2018-09-20T15:53:07.066Z|I-OCEAN7-304-1214551|  26.34  14.971  41.776  33.979 1505.8177    89.9    7.35 10:12:06.67M
2018-09-20T15:53:12.130Z|I-OCEAN7-304-1214551|  26.44  14.971  41.775  33.977 1505.8171    90.1    7.37 10:12:11.48M
2018-09-20T15:53:17.182Z|I-OCEAN7-304-1214551|  26.41  14.970  41.768  33.972 1505.8092    91.0    7.45 10:12:16.54M
2018-09-20T15:53:22.250Z|I-OCEAN7-304-1214551|  26.41  14.970  41.768  33.972 1505.8086    89.9    7.36 10:12:21.59M
2018-09-20T15:53:27.302Z|I-OCEAN7-304-1214551|  26.38  14.970  41.769  33.973 1505.8087    89.7    7.33 10:12:26.65M
2018-09-20T15:53:32.367Z|I-OCEAN7-304-1214551|  26.42  14.970  41.770  33.974 1505.8099    89.7    7.33 10:12:31.71M
2018-09-20T15:53:37.422Z|I-OCEAN7-304-1214551|  26.42  14.970  41.769  33.973 1505.8094    89.2    7.30 10:12:36.77M
2018-09-20T15:53:42.487Z|I-OCEAN7-304-1214551|  26.40  14.970  41.769  33.973 1505.8090    88.2    7.21 10:12:41.83M
2018-09-20T15:53:47.538Z|I-OCEAN7-304-1214551|  26.39  14.970  41.768  33.972 1505.8092    87.6    7.16 10:12:46.89M
2018-09-20T15:53:52.607Z|I-OCEAN7-304-1214551|  26.38  14.971  41.769  33.972 1505.8109    88.6    7.25 10:12:51.94M
2018-09-20T15:53:57.658Z|I-OCEAN7-304-1214551|  26.46  14.972  41.768  33.971 1505.8125    88.8    7.26 10:12:57.03M