2018-09-20T15:51:00.837Z|I-OCEAN7-304-1214551|  26.35  14.967  41.750  33.958 1505.7820    91.0    7.45 10:10:00.44M
2018-09-20T15:51:05.898Z|I-OCEAN7-304-1214551|  26.38  14.967  41.749  33.958 1505.7813    91.2    7.46 10:10:05.25M
2018-09-20T15:51:10.958Z|I-OCEAN7-304-1214551|  26.33  14.966  41.749  33.958 1505.7793    90.8    7.43 10:10:10.30M
2018-09-20T15:51:16.015Z|I-OCEAN7-304-1214551|  26.38  14.966  41.750  33.960 1505.7804    90.7    7.42 10:10:15.36M
2018-09-20T15:51:21.078Z|I-OCEAN7-304-1214551|  26.38  14.966  41.740  33.950 1505.7686    89.6    7.33 10:10:20.42M
2018-09-20T15:51:26.133Z|I-OCEAN7-304-1214551|  26.36  14.966  41.740  33.950 1505.7687    89.8    7.35 10:10:25.48M
2018-09-20T15:51:31.194Z|I-OCEAN7-304-1214551|  26.40  14.966  41.748  33.958 1505.7782    89.2    7.30 10:10:30.54M
2018-09-20T15:51:36.254Z|I-OCEAN7-304-1214551|  26.40  14.966  41.750  33.960 1505.7792    88.4    7.23 10:10:35.60M
2018-09-20T15:51:41.319Z|I-OCEAN7-304-1214551|  26.40  14.960  41.753  33.967 1505.7710    87.0    7.12 10:10:40.66M
2018-09-20T15:51:46.374Z|I-OCEAN7-304-1214551|  26.38  14.960  41.786  33.997 1505.8049    87.2    7.13 10:10:45.72M
2018-09-20T15:51:51.434Z|I-OCEAN7-304-1214551|  26.35  14.960  41.787  33.998 1505.8044    87.0    7.11 10:10:50.77M
2018-09-20T15:51:56.493Z|I-OCEAN7-304-1214551|  26.35  14.962  41.787  33.997 1505.8098    88.0    7.20 10:10:55.83M