2018-09-20T15:44:01.935Z|I-OCEAN7-304-1214551|  26.44  14.984  41.780  33.971 1505.8503    87.7    7.17 10:03:01.26M
2018-09-20T15:44:06.991Z|I-OCEAN7-304-1214551|  26.44  14.984  41.781  33.972 1505.8528    87.5    7.16 10:03:06.32M
2018-09-20T15:44:12.055Z|I-OCEAN7-304-1214551|  26.44  14.985  41.783  33.973 1505.8553    87.7    7.17 10:03:11.38M
2018-09-20T15:44:17.112Z|I-OCEAN7-304-1214551|  26.48  14.985  41.784  33.974 1505.8593    88.6    7.25 10:03:16.44M
2018-09-20T15:44:22.170Z|I-OCEAN7-304-1214551|  26.47  14.986  41.786  33.975 1505.8613    89.6    7.32 10:03:21.50M
2018-09-20T15:44:27.227Z|I-OCEAN7-304-1214551|  26.46  14.986  41.786  33.975 1505.8615    90.2    7.38 10:03:26.55M
2018-09-20T15:44:32.293Z|I-OCEAN7-304-1214551|  26.46  14.986  41.786  33.975 1505.8622    90.2    7.38 10:03:31.61M
2018-09-20T15:44:37.093Z|I-OCEAN7-304-1214551|  26.49  14.985  41.786  33.975 1505.8615    89.4    7.31 10:03:36.67M
2018-09-20T15:44:42.148Z|I-OCEAN7-304-1214551|  26.45  14.985  41.776  33.967 1505.8483    87.9    7.19 10:03:41.48M
2018-09-20T15:44:47.206Z|I-OCEAN7-304-1214551|  26.41  14.984  41.774  33.966 1505.8442    88.4    7.23 10:03:46.53M
2018-09-20T15:44:52.268Z|I-OCEAN7-304-1214551|  26.41  14.983  41.773  33.966 1505.8400    88.5    7.23 10:03:51.59M
2018-09-20T15:44:57.327Z|I-OCEAN7-304-1214551|  26.41  14.971  41.770  33.974 1505.8124    88.7    7.26 10:03:56.65M