2018-09-20T15:42:00.764Z|I-OCEAN7-304-1214551|  26.48  14.967  41.783  33.989 1505.8174    88.1    7.21 10:01:00.09M
2018-09-20T15:42:05.822Z|I-OCEAN7-304-1214551|  26.47  14.967  41.781  33.986 1505.8162    88.4    7.23 10:01:05.15M
2018-09-20T15:42:10.887Z|I-OCEAN7-304-1214551|  26.48  14.968  41.778  33.983 1505.8145    88.3    7.22 10:01:10.21M
2018-09-20T15:42:15.942Z|I-OCEAN7-304-1214551|  26.49  14.974  41.775  33.975 1505.8263    88.4    7.23 10:01:15.26M
2018-09-20T15:42:21.007Z|I-OCEAN7-304-1214551|  26.46  14.975  41.764  33.964 1505.8153    89.5    7.32 10:01:20.33M
2018-09-20T15:42:26.058Z|I-OCEAN7-304-1214551|  26.48  14.976  41.762  33.962 1505.8160    88.7    7.26 10:01:25.38M
2018-09-20T15:42:31.127Z|I-OCEAN7-304-1214551|  26.46  14.977  41.762  33.961 1505.8177    88.9    7.27 10:01:30.44M
2018-09-20T15:42:36.183Z|I-OCEAN7-304-1214551|  26.51  14.978  41.738  33.938 1505.7955    87.3    7.14 10:01:35.50M
2018-09-20T15:42:41.238Z|I-OCEAN7-304-1214551|  26.47  14.979  41.745  33.943 1505.8042    88.7    7.26 10:01:40.56M
2018-09-20T15:42:46.298Z|I-OCEAN7-304-1214551|  26.51  14.980  41.746  33.943 1505.8081    88.8    7.26 10:01:45.62M
2018-09-20T15:42:51.358Z|I-OCEAN7-304-1214551|  26.50  14.982  41.747  33.943 1505.8118    89.4    7.31 10:01:50.67M
2018-09-20T15:42:56.419Z|I-OCEAN7-304-1214551|  26.53  14.983  41.748  33.943 1505.8158    89.5    7.32 10:01:55.74M