2018-09-20T15:40:04.656Z|I-OCEAN7-304-1214551|  26.49  14.955  41.802  34.016 1505.8137    91.1    7.45 09:59:03.96M
2018-09-20T15:40:09.712Z|I-OCEAN7-304-1214551|  26.51  14.956  41.797  34.011 1505.8102    89.1    7.29 09:59:09.04M
2018-09-20T15:40:14.776Z|I-OCEAN7-304-1214551|  26.54  14.957  41.796  34.009 1505.8115    88.2    7.21 09:59:14.09M
2018-09-20T15:40:19.833Z|I-OCEAN7-304-1214551|  26.53  14.958  41.779  33.993 1505.7958    87.3    7.14 09:59:19.15M
2018-09-20T15:40:24.893Z|I-OCEAN7-304-1214551|  26.53  14.959  41.777  33.991 1505.7959    86.5    7.08 09:59:24.21M
2018-09-20T15:40:29.693Z|I-OCEAN7-304-1214551|  26.53  14.960  41.773  33.985 1505.7931    88.2    7.21 09:59:29.27M
2018-09-20T15:40:34.748Z|I-OCEAN7-304-1214551|  26.48  14.961  41.773  33.985 1505.7953    88.4    7.23 09:59:34.07M
2018-09-20T15:40:39.807Z|I-OCEAN7-304-1214551|  26.47  14.963  41.774  33.984 1505.7992    88.5    7.24 09:59:39.13M
2018-09-20T15:40:44.869Z|I-OCEAN7-304-1214551|  26.50  14.964  41.775  33.984 1505.8027    87.3    7.14 09:59:44.19M
2018-09-20T15:40:49.933Z|I-OCEAN7-304-1214551|  26.46  14.964  41.803  34.009 1505.8336    87.4    7.15 09:59:49.25M
2018-09-20T15:40:54.989Z|I-OCEAN7-304-1214551|  26.52  14.965  41.855  34.055 1505.8918    86.5    7.08 09:59:54.31M