2018-09-20T15:38:03.219Z|I-OCEAN7-304-1214551|  26.54  14.956  41.751  33.969 1505.7612    88.0    7.20 09:57:02.53M
2018-09-20T15:38:08.278Z|I-OCEAN7-304-1214551|  26.49  14.956  41.751  33.970 1505.7607    89.1    7.29 09:57:07.59M
2018-09-20T15:38:13.338Z|I-OCEAN7-304-1214551|  26.49  14.956  41.751  33.969 1505.7607    89.3    7.31 09:57:12.64M
2018-09-20T15:38:18.398Z|I-OCEAN7-304-1214551|  26.49  14.955  41.751  33.969 1505.7594    88.9    7.27 09:57:17.70M
2018-09-20T15:38:23.458Z|I-OCEAN7-304-1214551|  26.52  14.955  41.750  33.969 1505.7587    89.8    7.35 09:57:22.76M
2018-09-20T15:38:28.518Z|I-OCEAN7-304-1214551|  26.53  14.955  41.750  33.969 1505.7577    88.9    7.27 09:57:27.82M
2018-09-20T15:38:33.580Z|I-OCEAN7-304-1214551|  26.48  14.955  41.812  34.026 1505.8230    89.0    7.28 09:57:32.88M
2018-09-20T15:38:38.639Z|I-OCEAN7-304-1214551|  26.52  14.955  41.951  34.152 1505.9718    89.2    7.29 09:57:37.94M
2018-09-20T15:38:43.698Z|I-OCEAN7-304-1214551|  26.48  14.955  42.017  34.212 1506.0405    90.0    7.35 09:57:43.02M
2018-09-20T15:38:48.754Z|I-OCEAN7-304-1214551|  26.55  14.955  42.038  34.230 1506.0637    89.7    7.32 09:57:48.07M
2018-09-20T15:38:53.817Z|I-OCEAN7-304-1214551|  26.47  14.955  42.038  34.231 1506.0630    90.4    7.38 09:57:53.13M
2018-09-20T15:38:58.875Z|I-OCEAN7-304-1214551|  26.57  14.955  42.038  34.231 1506.0640    90.6    7.40 09:57:58.19M