2018-09-20T15:36:02.313Z|I-OCEAN7-304-1214551|  26.46  14.960  41.780  33.992 1505.8003    90.1    7.37 09:55:01.87M
2018-09-20T15:36:07.377Z|I-OCEAN7-304-1214551|  26.55  14.960  41.780  33.991 1505.8024    90.3    7.38 09:55:06.67M
2018-09-20T15:36:12.433Z|I-OCEAN7-304-1214551|  26.52  14.961  41.780  33.991 1505.8021    89.3    7.31 09:55:11.73M
2018-09-20T15:36:17.492Z|I-OCEAN7-304-1214551|  26.58  14.961  41.779  33.991 1505.8025    88.4    7.23 09:55:16.79M
2018-09-20T15:36:22.554Z|I-OCEAN7-304-1214551|  26.53  14.961  41.779  33.991 1505.8016    87.0    7.12 09:55:21.85M
2018-09-20T15:36:27.614Z|I-OCEAN7-304-1214551|  26.54  14.961  41.778  33.990 1505.8013    87.1    7.13 09:55:26.90M
2018-09-20T15:36:32.669Z|I-OCEAN7-304-1214551|  26.56  14.961  41.748  33.963 1505.7692    88.0    7.20 09:55:31.96M
2018-09-20T15:36:37.734Z|I-OCEAN7-304-1214551|  26.54  14.960  41.748  33.962 1505.7679    88.8    7.27 09:55:37.04M
2018-09-20T15:36:42.784Z|I-OCEAN7-304-1214551|  26.51  14.960  41.747  33.961 1505.7657    90.0    7.36 09:55:42.10M
2018-09-20T15:36:47.848Z|I-OCEAN7-304-1214551|  26.54  14.960  41.745  33.961 1505.7634    88.7    7.26 09:55:47.16M
2018-09-20T15:36:52.910Z|I-OCEAN7-304-1214551|  26.51  14.959  41.727  33.944 1505.7421    87.3    7.14 09:55:52.22M
2018-09-20T15:36:57.965Z|I-OCEAN7-304-1214551|  26.55  14.958  41.724  33.942 1505.7383    87.3    7.15 09:55:57.28M