2018-09-20T15:33:00.951Z|I-OCEAN7-304-1214551|  26.61  14.967  41.788  33.993 1505.8268    91.1    7.45 09:52:00.25M
2018-09-20T15:33:06.012Z|I-OCEAN7-304-1214551|  26.56  14.962  41.753  33.965 1505.7772    91.6    7.49 09:52:05.31M
2018-09-20T15:33:11.066Z|I-OCEAN7-304-1214551|  26.60  14.961  41.753  33.966 1505.7772    91.4    7.48 09:52:10.36M
2018-09-20T15:33:16.132Z|I-OCEAN7-304-1214551|  26.52  14.961  41.754  33.967 1505.7748    91.2    7.46 09:52:15.42M
2018-09-20T15:33:21.187Z|I-OCEAN7-304-1214551|  26.60  14.960  41.754  33.968 1505.7749    90.1    7.37 09:52:20.48M
2018-09-20T15:33:26.242Z|I-OCEAN7-304-1214551|  26.56  14.960  41.754  33.969 1505.7737    90.2    7.38 09:52:25.54M
2018-09-20T15:33:31.302Z|I-OCEAN7-304-1214551|  26.63  14.959  41.755  33.970 1505.7751    89.7    7.34 09:52:30.60M
2018-09-20T15:33:36.362Z|I-OCEAN7-304-1214551|  26.59  14.959  41.756  33.971 1505.7745    91.1    7.45 09:52:35.65M
2018-09-20T15:33:41.163Z|I-OCEAN7-304-1214551|  26.57  14.959  41.756  33.972 1505.7733    90.7    7.42 09:52:40.72M
2018-09-20T15:33:46.223Z|I-OCEAN7-304-1214551|  26.56  14.958  41.757  33.972 1505.7733    90.2    7.38 09:52:45.52M
2018-09-20T15:33:51.289Z|I-OCEAN7-304-1214551|  26.52  14.958  41.757  33.973 1505.7732    89.4    7.31 09:52:50.58M
2018-09-20T15:33:56.343Z|I-OCEAN7-304-1214551|  26.56  14.958  41.758  33.974 1505.7740    89.7    7.34 09:52:55.64M