2018-09-20T15:31:04.837Z|I-OCEAN7-304-1214551|  26.57  14.952  41.763  33.983 1505.7666    90.5    7.40 09:50:04.13M
2018-09-20T15:31:09.895Z|I-OCEAN7-304-1214551|  26.57  14.952  41.757  33.978 1505.7603    88.6    7.25 09:50:09.19M
2018-09-20T15:31:14.957Z|I-OCEAN7-304-1214551|  26.60  14.952  41.756  33.977 1505.7595    88.4    7.24 09:50:14.25M
2018-09-20T15:31:20.019Z|I-OCEAN7-304-1214551|  26.58  14.952  41.756  33.977 1505.7581    89.4    7.32 09:50:19.31M
2018-09-20T15:31:25.078Z|I-OCEAN7-304-1214551|  26.62  14.952  41.755  33.976 1505.7581    89.7    7.34 09:50:24.37M
2018-09-20T15:31:30.138Z|I-OCEAN7-304-1214551|  26.56  14.952  41.756  33.977 1505.7578    89.3    7.31 09:50:29.43M
2018-09-20T15:31:35.193Z|I-OCEAN7-304-1214551|  26.60  14.952  41.853  34.065 1505.8628    87.8    7.18 09:50:34.49M
2018-09-20T15:31:40.252Z|I-OCEAN7-304-1214551|  26.52  14.953  41.875  34.084 1505.8871    89.5    7.32 09:50:39.54M
2018-09-20T15:31:45.313Z|I-OCEAN7-304-1214551|  26.56  14.961  41.866  34.069 1505.8943    89.3    7.30 09:50:44.60M
2018-09-20T15:31:50.114Z|I-OCEAN7-304-1214551|  26.54  14.962  41.830  34.036 1505.8572    90.2    7.37 09:50:49.66M
2018-09-20T15:31:55.172Z|I-OCEAN7-304-1214551|  26.58  14.962  41.805  34.013 1505.8336    89.7    7.33 09:50:54.46M