2018-09-20T15:29:03.402Z|I-OCEAN7-304-1214551|  26.64  14.950  41.702  33.929 1505.6993    89.1    7.29 09:48:02.69M
2018-09-20T15:29:08.468Z|I-OCEAN7-304-1214551|  26.62  14.950  41.709  33.936 1505.7067    89.1    7.29 09:48:07.74M
2018-09-20T15:29:13.523Z|I-OCEAN7-304-1214551|  26.62  14.951  41.711  33.937 1505.7089    90.1    7.38 09:48:12.80M
2018-09-20T15:29:18.583Z|I-OCEAN7-304-1214551|  26.62  14.951  41.729  33.954 1505.7286    89.3    7.30 09:48:17.86M
2018-09-20T15:29:23.643Z|I-OCEAN7-304-1214551|  26.58  14.951  41.731  33.955 1505.7302    89.2    7.30 09:48:22.92M
2018-09-20T15:29:28.703Z|I-OCEAN7-304-1214551|  26.62  14.951  41.733  33.956 1505.7338    88.7    7.26 09:48:28.00M
2018-09-20T15:29:33.763Z|I-OCEAN7-304-1214551|  26.59  14.952  41.734  33.958 1505.7362    87.6    7.17 09:48:33.06M
2018-09-20T15:29:38.820Z|I-OCEAN7-304-1214551|  26.59  14.952  41.736  33.959 1505.7393    87.4    7.15 09:48:38.12M
2018-09-20T15:29:43.889Z|I-OCEAN7-304-1214551|  26.61  14.953  41.738  33.960 1505.7419    87.3    7.15 09:48:43.17M
2018-09-20T15:29:48.939Z|I-OCEAN7-304-1214551|  26.61  14.953  41.740  33.961 1505.7445    87.7    7.17 09:48:48.23M
2018-09-20T15:29:53.999Z|I-OCEAN7-304-1214551|  26.60  14.953  41.741  33.963 1505.7465    87.1    7.12 09:48:53.29M
2018-09-20T15:29:59.060Z|I-OCEAN7-304-1214551|  26.60  14.953  41.742  33.963 1505.7468    86.6    7.09 09:48:58.35M