2018-09-20T15:27:02.501Z|I-OCEAN7-304-1214551|  26.59  14.953  41.770  33.988 1505.7761    88.9    7.28 09:46:01.77M
2018-09-20T15:27:07.558Z|I-OCEAN7-304-1214551|  26.65  14.953  41.769  33.988 1505.7770    87.8    7.18 09:46:06.83M
2018-09-20T15:27:12.620Z|I-OCEAN7-304-1214551|  26.62  14.953  41.769  33.988 1505.7762    88.0    7.20 09:46:11.88M
2018-09-20T15:27:17.419Z|I-OCEAN7-304-1214551|  26.66  14.953  41.769  33.988 1505.7766    88.9    7.27 09:46:16.94M
2018-09-20T15:27:22.479Z|I-OCEAN7-304-1214551|  26.55  14.953  41.769  33.988 1505.7756    90.3    7.39 09:46:21.75M
2018-09-20T15:27:27.537Z|I-OCEAN7-304-1214551|  26.60  14.953  41.769  33.988 1505.7760    89.7    7.34 09:46:26.81M
2018-09-20T15:27:32.339Z|I-OCEAN7-304-1214551|  26.60  14.952  41.770  33.989 1505.7748    90.6    7.41 09:46:31.86M
2018-09-20T15:27:37.394Z|I-OCEAN7-304-1214551|  26.66  14.952  41.764  33.985 1505.7687    90.4    7.40 09:46:36.67M
2018-09-20T15:27:42.453Z|I-OCEAN7-304-1214551|  26.56  14.951  41.787  34.006 1505.7896    90.9    7.44 09:46:41.73M
2018-09-20T15:27:47.510Z|I-OCEAN7-304-1214551|  26.63  14.951  41.787  34.006 1505.7911    90.3    7.39 09:46:46.78M
2018-09-20T15:27:52.579Z|I-OCEAN7-304-1214551|  26.59  14.951  41.788  34.007 1505.7908    91.0    7.45 09:46:51.84M
2018-09-20T15:27:57.630Z|I-OCEAN7-304-1214551|  26.65  14.951  41.885  34.095 1505.8954    90.9    7.43 09:46:56.90M