2018-09-20T15:25:01.589Z|I-OCEAN7-304-1214551|  26.62  14.949  41.736  33.962 1505.7323    87.7    7.18 09:44:00.85M
2018-09-20T15:25:06.644Z|I-OCEAN7-304-1214551|  26.61  14.949  41.736  33.961 1505.7313    87.7    7.17 09:44:05.91M
2018-09-20T15:25:11.704Z|I-OCEAN7-304-1214551|  26.61  14.949  41.735  33.961 1505.7317    87.9    7.19 09:44:10.97M
2018-09-20T15:25:16.774Z|I-OCEAN7-304-1214551|  26.65  14.950  41.753  33.976 1505.7515    88.2    7.21 09:44:16.05M
2018-09-20T15:25:21.829Z|I-OCEAN7-304-1214551|  26.52  14.950  41.772  33.993 1505.7706    89.5    7.32 09:44:21.11M
2018-09-20T15:25:26.884Z|I-OCEAN7-304-1214551|  26.58  14.950  41.772  33.993 1505.7727    89.4    7.31 09:44:26.17M
2018-09-20T15:25:31.945Z|I-OCEAN7-304-1214551|  26.54  14.951  41.772  33.993 1505.7729    90.9    7.44 09:44:31.22M
2018-09-20T15:25:37.008Z|I-OCEAN7-304-1214551|  26.58  14.951  41.764  33.985 1505.7651    90.9    7.43 09:44:36.28M
2018-09-20T15:25:42.062Z|I-OCEAN7-304-1214551|  26.56  14.951  41.783  34.002 1505.7860    90.7    7.42 09:44:41.34M
2018-09-20T15:25:47.125Z|I-OCEAN7-304-1214551|  26.65  14.951  41.783  34.002 1505.7877    89.0    7.28 09:44:46.40M
2018-09-20T15:25:52.181Z|I-OCEAN7-304-1214551|  26.60  14.951  41.783  34.002 1505.7865    87.9    7.19 09:44:51.46M
2018-09-20T15:25:57.251Z|I-OCEAN7-304-1214551|  26.59  14.952  41.782  34.001 1505.7863    86.5    7.08 09:44:56.51M