2018-09-20T15:20:03.338Z|I-OCEAN7-304-1214551|  26.61  14.940  41.707  33.943 1505.6813    87.6    7.17 09:39:02.58M
2018-09-20T15:20:08.393Z|I-OCEAN7-304-1214551|  26.61  14.940  41.706  33.942 1505.6810    87.8    7.19 09:39:07.64M
2018-09-20T15:20:13.458Z|I-OCEAN7-304-1214551|  26.64  14.940  41.705  33.941 1505.6809    87.7    7.17 09:39:12.70M
2018-09-20T15:20:18.514Z|I-OCEAN7-304-1214551|  26.60  14.940  41.704  33.940 1505.6790    88.0    7.20 09:39:17.76M
2018-09-20T15:20:23.578Z|I-OCEAN7-304-1214551|  26.68  14.940  41.703  33.939 1505.6790    88.7    7.26 09:39:22.82M
2018-09-20T15:20:28.634Z|I-OCEAN7-304-1214551|  26.62  14.940  41.730  33.964 1505.7063    88.8    7.27 09:39:27.88M
2018-09-20T15:20:33.434Z|I-OCEAN7-304-1214551|  26.62  14.940  41.729  33.963 1505.7058    88.3    7.22 09:39:32.94M
2018-09-20T15:20:38.489Z|I-OCEAN7-304-1214551|  26.60  14.940  41.729  33.963 1505.7052    87.9    7.20 09:39:37.74M
2018-09-20T15:20:43.549Z|I-OCEAN7-304-1214551|  26.66  14.943  41.729  33.960 1505.7126    87.2    7.14 09:39:42.80M
2018-09-20T15:20:48.615Z|I-OCEAN7-304-1214551|  26.65  14.943  41.722  33.953 1505.7053    86.9    7.11 09:39:47.86M
2018-09-20T15:20:53.670Z|I-OCEAN7-304-1214551|  26.65  14.943  41.708  33.941 1505.6912    87.9    7.20 09:39:52.92M
2018-09-20T15:20:58.733Z|I-OCEAN7-304-1214551|  26.63  14.944  41.707  33.939 1505.6895    87.9    7.19 09:39:58.00M