2018-09-20T15:18:02.164Z|I-OCEAN7-304-1214551|  26.68  14.943  41.759  33.988 1505.7448    88.9    7.28 09:37:01.42M
2018-09-20T15:18:07.222Z|I-OCEAN7-304-1214551|  26.74  14.943  41.760  33.988 1505.7469    89.2    7.30 09:37:06.47M
2018-09-20T15:18:12.284Z|I-OCEAN7-304-1214551|  26.65  14.943  41.761  33.990 1505.7471    89.6    7.33 09:37:11.53M
2018-09-20T15:18:17.343Z|I-OCEAN7-304-1214551|  26.66  14.943  41.763  33.991 1505.7487    89.2    7.30 09:37:16.59M
2018-09-20T15:18:22.399Z|I-OCEAN7-304-1214551|  26.64  14.943  41.765  33.993 1505.7491    89.2    7.30 09:37:21.65M
2018-09-20T15:18:27.463Z|I-OCEAN7-304-1214551|  26.64  14.942  41.765  33.994 1505.7493    88.8    7.27 09:37:26.71M
2018-09-20T15:18:32.520Z|I-OCEAN7-304-1214551|  26.68  14.942  41.766  33.995 1505.7501    88.9    7.28 09:37:31.77M
2018-09-20T15:18:37.583Z|I-OCEAN7-304-1214551|  26.68  14.942  41.767  33.996 1505.7506    89.7    7.34 09:37:36.82M
2018-09-20T15:18:42.640Z|I-OCEAN7-304-1214551|  26.67  14.942  41.766  33.995 1505.7493    88.8    7.27 09:37:41.88M
2018-09-20T15:18:47.703Z|I-OCEAN7-304-1214551|  26.67  14.942  41.765  33.994 1505.7473    88.3    7.22 09:37:46.94M
2018-09-20T15:18:52.761Z|I-OCEAN7-304-1214551|  26.65  14.941  41.743  33.975 1505.7240    87.5    7.16 09:37:52.02M
2018-09-20T15:18:57.819Z|I-OCEAN7-304-1214551|  26.65  14.941  41.740  33.972 1505.7200    87.9    7.19 09:37:57.08M