2018-09-20T15:16:01.259Z|I-OCEAN7-304-1214551|  26.70  14.944  41.773  34.000 1505.7612    90.9    7.44 09:35:00.75M
2018-09-20T15:16:06.316Z|I-OCEAN7-304-1214551|  26.64  14.944  41.774  34.000 1505.7621    91.3    7.47 09:35:05.56M
2018-09-20T15:16:11.373Z|I-OCEAN7-304-1214551|  26.69  14.945  41.775  34.000 1505.7649    91.1    7.45 09:35:10.61M
2018-09-20T15:16:16.430Z|I-OCEAN7-304-1214551|  26.64  14.945  41.776  34.001 1505.7661    90.5    7.41 09:35:15.67M
2018-09-20T15:16:21.493Z|I-OCEAN7-304-1214551|  26.71  14.945  41.777  34.002 1505.7678    89.7    7.34 09:35:20.73M
2018-09-20T15:16:26.555Z|I-OCEAN7-304-1214551|  26.64  14.944  41.758  33.986 1505.7454    90.3    7.39 09:35:25.79M
2018-09-20T15:16:31.616Z|I-OCEAN7-304-1214551|  26.66  14.943  41.759  33.987 1505.7446    89.3    7.30 09:35:30.85M
2018-09-20T15:16:36.414Z|I-OCEAN7-304-1214551|  26.66  14.943  41.759  33.988 1505.7430    89.4    7.32 09:35:35.91M
2018-09-20T15:16:41.471Z|I-OCEAN7-304-1214551|  26.69  14.942  41.759  33.989 1505.7421    88.3    7.23 09:35:40.71M
2018-09-20T15:16:46.526Z|I-OCEAN7-304-1214551|  26.66  14.941  41.769  33.999 1505.7512    88.0    7.20 09:35:45.77M
2018-09-20T15:16:51.587Z|I-OCEAN7-304-1214551|  26.76  14.941  41.771  34.001 1505.7533    88.8    7.27 09:35:50.83M
2018-09-20T15:16:56.647Z|I-OCEAN7-304-1214551|  26.68  14.940  41.773  34.003 1505.7524    90.2    7.38 09:35:55.89M