2018-09-20T15:14:00.082Z|I-OCEAN7-304-1214551|  26.71  14.950  41.762  33.983 1505.7637    90.6    7.42 09:32:59.33M
2018-09-20T15:14:05.141Z|I-OCEAN7-304-1214551|  26.71  14.951  41.761  33.983 1505.7639    90.0    7.37 09:33:04.38M
2018-09-20T15:14:10.203Z|I-OCEAN7-304-1214551|  26.71  14.951  41.761  33.982 1505.7640    88.5    7.24 09:33:09.44M
2018-09-20T15:14:15.261Z|I-OCEAN7-304-1214551|  26.71  14.951  41.752  33.974 1505.7543    87.3    7.14 09:33:14.50M
2018-09-20T15:14:20.323Z|I-OCEAN7-304-1214551|  26.71  14.951  41.737  33.961 1505.7390    87.9    7.19 09:33:19.56M
2018-09-20T15:14:25.381Z|I-OCEAN7-304-1214551|  26.76  14.951  41.738  33.962 1505.7410    88.3    7.23 09:33:24.62M
2018-09-20T15:14:30.439Z|I-OCEAN7-304-1214551|  26.65  14.951  41.754  33.976 1505.7550    89.3    7.31 09:33:29.68M
2018-09-20T15:14:35.502Z|I-OCEAN7-304-1214551|  26.72  14.950  41.755  33.978 1505.7572    89.5    7.33 09:33:34.73M
2018-09-20T15:14:40.560Z|I-OCEAN7-304-1214551|  26.63  14.950  41.757  33.980 1505.7565    90.2    7.38 09:33:39.79M
2018-09-20T15:14:45.622Z|I-OCEAN7-304-1214551|  26.70  14.949  41.762  33.985 1505.7617    90.0    7.36 09:33:44.85M
2018-09-20T15:14:50.675Z|I-OCEAN7-304-1214551|  26.69  14.949  41.762  33.985 1505.7604    90.1    7.37 09:33:49.91M
2018-09-20T15:14:55.740Z|I-OCEAN7-304-1214551|  26.69  14.948  41.762  33.985 1505.7587    88.4    7.24 09:33:54.97M