2018-09-20T15:12:03.711Z|I-OCEAN7-304-1214551|  26.74  14.944  41.795  34.019 1505.7849    91.5    7.48 09:31:02.94M
2018-09-20T15:12:08.771Z|I-OCEAN7-304-1214551|  26.67  14.944  41.826  34.048 1505.8163    91.6    7.49 09:31:08.02M
2018-09-20T15:12:13.822Z|I-OCEAN7-304-1214551|  26.72  14.943  41.835  34.056 1505.8263    91.3    7.47 09:31:13.07M
2018-09-20T15:12:18.891Z|I-OCEAN7-304-1214551|  26.69  14.943  41.835  34.057 1505.8258    91.9    7.52 09:31:18.13M
2018-09-20T15:12:23.952Z|I-OCEAN7-304-1214551|  26.78  14.943  41.832  34.054 1505.8232    91.8    7.51 09:31:23.19M
2018-09-20T15:12:29.011Z|I-OCEAN7-304-1214551|  26.73  14.943  41.817  34.040 1505.8057    90.3    7.39 09:31:28.25M
2018-09-20T15:12:34.068Z|I-OCEAN7-304-1214551|  26.72  14.942  41.801  34.026 1505.7886    89.5    7.32 09:31:33.31M
2018-09-20T15:12:39.133Z|I-OCEAN7-304-1214551|  26.72  14.942  41.786  34.013 1505.7727    88.9    7.27 09:31:38.37M
2018-09-20T15:12:44.183Z|I-OCEAN7-304-1214551|  26.74  14.942  41.774  34.001 1505.7595    87.9    7.20 09:31:43.43M
2018-09-20T15:12:49.244Z|I-OCEAN7-304-1214551|  26.72  14.942  41.773  34.001 1505.7590    87.9    7.19 09:31:48.48M
2018-09-20T15:12:54.304Z|I-OCEAN7-304-1214551|  26.72  14.942  41.767  33.995 1505.7515    88.6    7.25 09:31:53.54M
2018-09-20T15:12:59.364Z|I-OCEAN7-304-1214551|  26.72  14.942  41.766  33.995 1505.7506    88.4    7.23 09:31:58.60M