2018-09-20T15:07:00.390Z|I-OCEAN7-304-1214551|  26.80  14.937  41.746  33.981 1505.7196    90.5    7.40 09:25:59.61M
2018-09-20T15:07:05.454Z|I-OCEAN7-304-1214551|  26.71  14.937  41.745  33.980 1505.7169    90.4    7.40 09:26:04.67M
2018-09-20T15:07:10.510Z|I-OCEAN7-304-1214551|  26.82  14.937  41.743  33.978 1505.7163    90.8    7.43 09:26:09.73M
2018-09-20T15:07:15.569Z|I-OCEAN7-304-1214551|  26.72  14.937  41.738  33.974 1505.7086    91.6    7.49 09:26:14.79M
2018-09-20T15:07:20.626Z|I-OCEAN7-304-1214551|  26.76  14.937  41.737  33.973 1505.7092    90.8    7.43 09:26:19.85M
2018-09-20T15:07:25.689Z|I-OCEAN7-304-1214551|  26.76  14.937  41.737  33.973 1505.7089    90.8    7.43 09:26:24.90M
2018-09-20T15:07:30.751Z|I-OCEAN7-304-1214551|  26.76  14.937  41.736  33.972 1505.7083    90.4    7.40 09:26:29.96M
2018-09-20T15:07:35.812Z|I-OCEAN7-304-1214551|  26.72  14.937  41.759  33.993 1505.7317    90.7    7.42 09:26:35.05M
2018-09-20T15:07:40.867Z|I-OCEAN7-304-1214551|  26.78  14.936  41.765  33.999 1505.7385    90.1    7.38 09:26:40.10M
2018-09-20T15:07:45.932Z|I-OCEAN7-304-1214551|  26.72  14.936  41.767  34.000 1505.7393    90.7    7.42 09:26:45.16M
2018-09-20T15:07:50.987Z|I-OCEAN7-304-1214551|  26.78  14.936  41.744  33.980 1505.7159    88.5    7.24 09:26:50.22M
2018-09-20T15:07:56.052Z|I-OCEAN7-304-1214551|  26.81  14.936  41.767  34.001 1505.7400    86.6    7.09 09:26:55.28M