2018-09-20T15:05:04.273Z|I-OCEAN7-304-1214551|  26.72  14.939  41.754  33.987 1505.7300    87.5    7.16 09:24:03.50M
2018-09-20T15:05:09.334Z|I-OCEAN7-304-1214551|  26.80  14.939  41.771  34.002 1505.7507    88.8    7.27 09:24:08.56M
2018-09-20T15:05:14.394Z|I-OCEAN7-304-1214551|  26.75  14.939  41.771  34.002 1505.7509    89.3    7.31 09:24:13.61M
2018-09-20T15:05:19.452Z|I-OCEAN7-304-1214551|  26.71  14.940  41.771  34.001 1505.7504    88.5    7.25 09:24:18.67M
2018-09-20T15:05:24.514Z|I-OCEAN7-304-1214551|  26.72  14.939  41.770  34.000 1505.7491    88.1    7.21 09:24:23.73M
2018-09-20T15:05:29.575Z|I-OCEAN7-304-1214551|  26.72  14.939  41.782  34.011 1505.7614    87.6    7.17 09:24:28.79M
2018-09-20T15:05:34.375Z|I-OCEAN7-304-1214551|  26.69  14.939  41.775  34.005 1505.7528    88.5    7.24 09:24:33.85M
2018-09-20T15:05:39.435Z|I-OCEAN7-304-1214551|  26.71  14.939  41.776  34.007 1505.7542    88.0    7.20 09:24:38.66M
2018-09-20T15:05:44.493Z|I-OCEAN7-304-1214551|  26.77  14.938  41.777  34.008 1505.7540    88.2    7.22 09:24:43.72M
2018-09-20T15:05:49.556Z|I-OCEAN7-304-1214551|  26.72  14.937  41.777  34.009 1505.7522    88.3    7.23 09:24:48.77M
2018-09-20T15:05:54.613Z|I-OCEAN7-304-1214551|  26.72  14.937  41.770  34.003 1505.7439    87.9    7.19 09:24:53.83M
2018-09-20T15:05:59.671Z|I-OCEAN7-304-1214551|  26.71  14.937  41.750  33.985 1505.7227    87.3    7.15 09:24:58.89M