2018-09-20T15:03:03.365Z|I-OCEAN7-304-1214551|  26.73  14.935  41.729  33.967 1505.6968    90.8    7.43 09:22:02.58M
2018-09-20T15:03:08.427Z|I-OCEAN7-304-1214551|  26.76  14.936  41.728  33.965 1505.6970    90.2    7.38 09:22:07.64M
2018-09-20T15:03:13.485Z|I-OCEAN7-304-1214551|  26.71  14.936  41.750  33.986 1505.7201    90.4    7.40 09:22:12.70M
2018-09-20T15:03:18.547Z|I-OCEAN7-304-1214551|  26.71  14.936  41.750  33.986 1505.7197    91.5    7.49 09:22:17.76M
2018-09-20T15:03:23.608Z|I-OCEAN7-304-1214551|  26.72  14.936  41.750  33.986 1505.7202    91.1    7.46 09:22:22.82M
2018-09-20T15:03:28.663Z|I-OCEAN7-304-1214551|  26.75  14.936  41.751  33.987 1505.7216    90.5    7.41 09:22:27.88M
2018-09-20T15:03:33.728Z|I-OCEAN7-304-1214551|  26.72  14.936  41.752  33.987 1505.7216    89.4    7.32 09:22:32.93M
2018-09-20T15:03:38.779Z|I-OCEAN7-304-1214551|  26.77  14.935  41.752  33.988 1505.7223    89.8    7.35 09:22:38.01M
2018-09-20T15:03:43.584Z|I-OCEAN7-304-1214551|  26.77  14.935  41.752  33.988 1505.7213    89.8    7.35 09:22:43.07M
2018-09-20T15:03:48.643Z|I-OCEAN7-304-1214551|  26.71  14.935  41.751  33.987 1505.7195    89.6    7.33 09:22:47.86M
2018-09-20T15:03:53.704Z|I-OCEAN7-304-1214551|  26.76  14.935  41.696  33.937 1505.6628    89.1    7.30 09:22:52.91M
2018-09-20T15:03:58.763Z|I-OCEAN7-304-1214551|  26.75  14.935  41.696  33.937 1505.6628    89.5    7.33 09:22:57.97M