2018-09-20T14:59:00.762Z|I-OCEAN7-304-1214551|  26.73  14.936  41.929  34.149 1505.9110    88.0    7.20 09:17:59.96M
2018-09-20T14:59:05.823Z|I-OCEAN7-304-1214551|  26.78  14.936  41.932  34.151 1505.9138    87.9    7.19 09:18:05.04M
2018-09-20T14:59:10.882Z|I-OCEAN7-304-1214551|  26.68  14.936  41.934  34.152 1505.9144    88.6    7.25 09:18:10.10M
2018-09-20T14:59:15.939Z|I-OCEAN7-304-1214551|  26.76  14.936  41.936  34.154 1505.9178    89.5    7.32 09:18:15.16M
2018-09-20T14:59:21.005Z|I-OCEAN7-304-1214551|  26.72  14.936  41.938  34.157 1505.9194    90.9    7.43 09:18:20.22M
2018-09-20T14:59:26.060Z|I-OCEAN7-304-1214551|  26.79  14.936  41.939  34.158 1505.9209    90.7    7.41 09:18:25.28M
2018-09-20T14:59:31.119Z|I-OCEAN7-304-1214551|  26.71  14.935  41.940  34.158 1505.9198    91.1    7.45 09:18:30.33M
2018-09-20T14:59:36.180Z|I-OCEAN7-304-1214551|  26.80  14.935  41.951  34.169 1505.9320    90.4    7.39 09:18:35.39M
2018-09-20T14:59:41.288Z|I-OCEAN7-304-1214551|  26.75  14.934  41.951  34.170 1505.9308    90.5    7.40 09:18:40.45M
2018-09-20T14:59:46.301Z|I-OCEAN7-304-1214551|  26.81  14.934  41.973  34.190 1505.9541    90.3    7.38 09:18:45.56M
2018-09-20T14:59:51.360Z|I-OCEAN7-304-1214551|  26.72  14.934  41.972  34.190 1505.9515    91.1    7.45 09:18:50.57M
2018-09-20T14:59:56.421Z|I-OCEAN7-304-1214551|  26.81  14.933  41.943  34.163 1505.9208    90.8    7.42 09:18:55.63M