2018-09-20T14:54:02.502Z|I-OCEAN7-304-1214551|  26.75  14.927  41.782  34.022 1505.7356    90.8    7.43 09:13:01.70M
2018-09-20T14:54:07.560Z|I-OCEAN7-304-1214551|  26.75  14.928  41.778  34.019 1505.7330    90.9    7.44 09:13:06.76M
2018-09-20T14:54:12.617Z|I-OCEAN7-304-1214551|  26.74  14.928  41.775  34.016 1505.7291    91.4    7.48 09:13:11.82M
2018-09-20T14:54:17.680Z|I-OCEAN7-304-1214551|  26.71  14.928  41.772  34.013 1505.7256    91.8    7.51 09:13:16.87M
2018-09-20T14:54:22.733Z|I-OCEAN7-304-1214551|  26.72  14.928  41.751  33.993 1505.7039    91.8    7.52 09:13:21.93M
2018-09-20T14:54:27.798Z|I-OCEAN7-304-1214551|  26.72  14.928  41.749  33.991 1505.7021    90.8    7.43 09:13:27.01M
2018-09-20T14:54:32.858Z|I-OCEAN7-304-1214551|  26.76  14.928  41.747  33.989 1505.7012    90.2    7.38 09:13:32.07M
2018-09-20T14:54:37.918Z|I-OCEAN7-304-1214551|  26.81  14.928  41.731  33.975 1505.6860    89.3    7.31 09:13:37.13M
2018-09-20T14:54:42.979Z|I-OCEAN7-304-1214551|  26.81  14.928  41.731  33.974 1505.6852    88.2    7.22 09:13:42.18M
2018-09-20T14:54:48.038Z|I-OCEAN7-304-1214551|  26.79  14.929  41.722  33.967 1505.6759    88.5    7.24 09:13:47.25M
2018-09-20T14:54:53.094Z|I-OCEAN7-304-1214551|  26.78  14.929  41.722  33.966 1505.6761    88.3    7.23 09:13:52.31M
2018-09-20T14:54:58.159Z|I-OCEAN7-304-1214551|  26.78  14.929  41.722  33.966 1505.6763    88.0    7.21 09:13:57.36M