2018-09-20T14:52:01.330Z|I-OCEAN7-304-1214551|  26.81  14.931  41.744  33.984 1505.7046    89.2    7.30 09:11:00.53M
2018-09-20T14:52:06.385Z|I-OCEAN7-304-1214551|  26.79  14.931  41.706  33.950 1505.6644    88.6    7.26 09:11:05.59M
2018-09-20T14:52:11.445Z|I-OCEAN7-304-1214551|  26.82  14.931  41.707  33.950 1505.6652    87.9    7.20 09:11:10.64M
2018-09-20T14:52:16.506Z|I-OCEAN7-304-1214551|  26.78  14.930  41.707  33.951 1505.6641    88.0    7.20 09:11:15.70M
2018-09-20T14:52:21.566Z|I-OCEAN7-304-1214551|  26.78  14.930  41.708  33.952 1505.6652    89.1    7.29 09:11:20.76M
2018-09-20T14:52:26.626Z|I-OCEAN7-304-1214551|  26.76  14.930  41.709  33.954 1505.6659    89.6    7.33 09:11:25.82M
2018-09-20T14:52:31.682Z|I-OCEAN7-304-1214551|  26.81  14.930  41.711  33.955 1505.6672    88.8    7.27 09:11:30.88M
2018-09-20T14:52:36.747Z|I-OCEAN7-304-1214551|  26.76  14.930  41.712  33.956 1505.6676    89.1    7.29 09:11:35.94M
2018-09-20T14:52:41.802Z|I-OCEAN7-304-1214551|  26.82  14.930  41.713  33.957 1505.6698    88.5    7.24 09:11:41.02M
2018-09-20T14:52:46.862Z|I-OCEAN7-304-1214551|  26.78  14.930  41.714  33.958 1505.6703    89.4    7.32 09:11:46.07M
2018-09-20T14:52:51.923Z|I-OCEAN7-304-1214551|  26.82  14.929  41.715  33.960 1505.6713    88.8    7.27 09:11:51.13M
2018-09-20T14:52:56.983Z|I-OCEAN7-304-1214551|  26.82  14.929  41.716  33.960 1505.6721    88.5    7.24 09:11:56.19M