2018-09-20T14:50:04.957Z|I-OCEAN7-304-1214551|  26.81  14.932  41.952  34.173 1505.9288    90.2    7.38 09:09:04.16M
2018-09-20T14:50:10.009Z|I-OCEAN7-304-1214551|  26.78  14.932  41.921  34.144 1505.8958    89.0    7.27 09:09:09.22M
2018-09-20T14:50:15.077Z|I-OCEAN7-304-1214551|  26.78  14.933  41.889  34.115 1505.8615    88.4    7.23 09:09:14.27M
2018-09-20T14:50:20.134Z|I-OCEAN7-304-1214551|  26.79  14.933  41.850  34.079 1505.8199    87.9    7.19 09:09:19.33M
2018-09-20T14:50:25.199Z|I-OCEAN7-304-1214551|  26.77  14.932  41.814  34.047 1505.7810    87.8    7.18 09:09:24.39M
2018-09-20T14:50:30.250Z|I-OCEAN7-304-1214551|  26.82  14.932  41.813  34.046 1505.7806    88.0    7.20 09:09:29.45M
2018-09-20T14:50:35.314Z|I-OCEAN7-304-1214551|  26.80  14.932  41.782  34.018 1505.7463    86.7    7.09 09:09:34.51M
2018-09-20T14:50:40.370Z|I-OCEAN7-304-1214551|  26.83  14.932  41.781  34.018 1505.7461    87.4    7.15 09:09:39.57M
2018-09-20T14:50:45.435Z|I-OCEAN7-304-1214551|  26.76  14.931  41.781  34.017 1505.7441    89.5    7.33 09:09:44.62M
2018-09-20T14:50:50.491Z|I-OCEAN7-304-1214551|  26.83  14.931  41.780  34.017 1505.7441    90.3    7.39 09:09:49.69M
2018-09-20T14:50:55.555Z|I-OCEAN7-304-1214551|  26.75  14.931  41.780  34.016 1505.7423    90.7    7.42 09:09:54.74M