2018-09-20T14:48:03.777Z|I-OCEAN7-304-1214551|  26.79  14.930  41.784  34.021 1505.7458    88.8    7.26 09:07:02.97M
2018-09-20T14:48:08.842Z|I-OCEAN7-304-1214551|  26.84  14.931  41.785  34.022 1505.7479    88.3    7.22 09:07:08.04M
2018-09-20T14:48:13.642Z|I-OCEAN7-304-1214551|  26.82  14.930  41.786  34.023 1505.7480    88.9    7.28 09:07:13.10M
2018-09-20T14:48:18.703Z|I-OCEAN7-304-1214551|  26.84  14.930  41.786  34.023 1505.7482    87.9    7.20 09:07:17.89M
2018-09-20T14:48:23.758Z|I-OCEAN7-304-1214551|  26.83  14.930  41.786  34.023 1505.7479    87.2    7.13 09:07:22.94M
2018-09-20T14:48:28.818Z|I-OCEAN7-304-1214551|  26.83  14.930  41.786  34.023 1505.7471    87.0    7.12 09:07:28.02M
2018-09-20T14:48:33.878Z|I-OCEAN7-304-1214551|  26.83  14.930  41.786  34.023 1505.7477    87.8    7.19 09:07:33.08M
2018-09-20T14:48:38.939Z|I-OCEAN7-304-1214551|  26.87  14.930  41.786  34.023 1505.7474    87.7    7.18 09:07:38.14M
2018-09-20T14:48:43.998Z|I-OCEAN7-304-1214551|  26.82  14.930  41.785  34.023 1505.7455    88.5    7.25 09:07:43.20M
2018-09-20T14:48:49.059Z|I-OCEAN7-304-1214551|  26.82  14.930  41.784  34.022 1505.7448    88.4    7.24 09:07:48.26M
2018-09-20T14:48:54.120Z|I-OCEAN7-304-1214551|  26.78  14.930  41.784  34.022 1505.7441    89.0    7.28 09:07:53.32M
2018-09-20T14:48:59.180Z|I-OCEAN7-304-1214551|  26.84  14.930  41.783  34.021 1505.7440    89.4    7.32 09:07:58.38M