2018-09-20T14:46:02.354Z|I-OCEAN7-304-1214551|  26.84  14.929  41.781  34.020 1505.7395    85.9    7.03 09:05:01.54M
2018-09-20T14:46:07.410Z|I-OCEAN7-304-1214551|  26.83  14.929  41.780  34.019 1505.7391    87.5    7.16 09:05:06.60M
2018-09-20T14:46:12.476Z|I-OCEAN7-304-1214551|  26.85  14.929  41.767  34.007 1505.7269    88.1    7.21 09:05:11.66M
2018-09-20T14:46:17.526Z|I-OCEAN7-304-1214551|  26.84  14.930  41.768  34.006 1505.7292    90.0    7.36 09:05:16.71M
2018-09-20T14:46:22.596Z|I-OCEAN7-304-1214551|  26.86  14.931  41.769  34.007 1505.7311    89.7    7.34 09:05:21.77M
2018-09-20T14:46:27.641Z|I-OCEAN7-304-1214551|  26.80  14.930  41.783  34.020 1505.7446    89.7    7.34 09:05:26.83M
2018-09-20T14:46:32.711Z|I-OCEAN7-304-1214551|  26.79  14.930  41.784  34.021 1505.7451    88.8    7.26 09:05:31.89M
2018-09-20T14:46:37.767Z|I-OCEAN7-304-1214551|  26.81  14.930  41.785  34.022 1505.7460    87.3    7.14 09:05:36.95M
2018-09-20T14:46:42.831Z|I-OCEAN7-304-1214551|  26.77  14.930  41.786  34.023 1505.7463    87.6    7.17 09:05:42.03M
2018-09-20T14:46:47.887Z|I-OCEAN7-304-1214551|  26.84  14.930  41.787  34.025 1505.7487    87.9    7.19 09:05:47.09M
2018-09-20T14:46:52.948Z|I-OCEAN7-304-1214551|  26.81  14.930  41.789  34.026 1505.7494    88.5    7.24 09:05:52.15M
2018-09-20T14:46:58.008Z|I-OCEAN7-304-1214551|  26.81  14.930  41.790  34.028 1505.7512    88.4    7.24 09:05:57.20M