2018-09-20T14:43:00.464Z|I-OCEAN7-304-1214551|  26.77  14.924  41.747  33.993 1505.6915    87.9    7.19 09:01:59.64M
2018-09-20T14:43:05.520Z|I-OCEAN7-304-1214551|  26.82  14.924  41.746  33.993 1505.6923    88.3    7.22 09:02:04.70M
2018-09-20T14:43:10.584Z|I-OCEAN7-304-1214551|  26.84  14.924  41.746  33.993 1505.6931    88.4    7.24 09:02:09.76M
2018-09-20T14:43:15.640Z|I-OCEAN7-304-1214551|  26.81  14.924  41.747  33.993 1505.6929    87.6    7.17 09:02:14.82M
2018-09-20T14:43:20.705Z|I-OCEAN7-304-1214551|  26.80  14.924  41.748  33.993 1505.6938    88.1    7.21 09:02:19.88M
2018-09-20T14:43:25.756Z|I-OCEAN7-304-1214551|  26.86  14.924  41.748  33.993 1505.6954    89.1    7.29 09:02:24.94M
2018-09-20T14:43:30.816Z|I-OCEAN7-304-1214551|  26.82  14.924  41.760  34.004 1505.7074    89.2    7.30 09:02:30.01M
2018-09-20T14:43:35.877Z|I-OCEAN7-304-1214551|  26.86  14.924  41.761  34.005 1505.7094    88.5    7.25 09:02:35.07M
2018-09-20T14:43:40.937Z|I-OCEAN7-304-1214551|  26.80  14.924  41.763  34.007 1505.7103    87.7    7.18 09:02:40.13M
2018-09-20T14:43:45.997Z|I-OCEAN7-304-1214551|  26.85  14.925  41.762  34.006 1505.7108    87.4    7.15 09:02:45.19M
2018-09-20T14:43:51.057Z|I-OCEAN7-304-1214551|  26.80  14.925  41.762  34.006 1505.7101    88.8    7.27 09:02:50.25M
2018-09-20T14:43:56.113Z|I-OCEAN7-304-1214551|  26.84  14.925  41.761  34.005 1505.7107    88.2    7.22 09:02:55.31M