2018-09-20T14:41:04.608Z|I-OCEAN7-304-1214551|  26.84  14.923  41.820  34.061 1505.7697    87.0    7.12 09:00:03.78M
2018-09-20T14:41:09.671Z|I-OCEAN7-304-1214551|  26.78  14.923  41.823  34.063 1505.7716    88.0    7.20 09:00:08.84M
2018-09-20T14:41:14.729Z|I-OCEAN7-304-1214551|  26.80  14.924  41.821  34.061 1505.7709    87.3    7.14 09:00:13.90M
2018-09-20T14:41:19.789Z|I-OCEAN7-304-1214551|  26.80  14.924  41.820  34.059 1505.7687    87.4    7.15 09:00:18.96M
2018-09-20T14:41:24.589Z|I-OCEAN7-304-1214551|  26.89  14.923  41.817  34.057 1505.7665    88.5    7.24 09:00:24.04M
2018-09-20T14:41:29.649Z|I-OCEAN7-304-1214551|  26.80  14.923  41.792  34.035 1505.7382    89.4    7.32 09:00:28.82M
2018-09-20T14:41:34.709Z|I-OCEAN7-304-1214551|  26.88  14.923  41.789  34.032 1505.7363    89.6    7.34 09:00:33.88M
2018-09-20T14:41:39.765Z|I-OCEAN7-304-1214551|  26.81  14.923  41.786  34.030 1505.7317    89.8    7.35 09:00:38.94M
2018-09-20T14:41:44.829Z|I-OCEAN7-304-1214551|  26.82  14.923  41.782  34.026 1505.7275    89.5    7.33 09:00:44.02M
2018-09-20T14:41:49.886Z|I-OCEAN7-304-1214551|  26.79  14.923  41.782  34.026 1505.7272    87.3    7.14 09:00:49.08M
2018-09-20T14:41:54.949Z|I-OCEAN7-304-1214551|  26.80  14.923  41.783  34.027 1505.7284    85.8    7.02 09:00:54.13M