2018-09-20T14:39:03.181Z|I-OCEAN7-304-1214551|  26.81  14.922  41.782  34.027 1505.7260    90.4    7.39 08:58:02.36M
2018-09-20T14:39:08.236Z|I-OCEAN7-304-1214551|  26.80  14.922  41.788  34.032 1505.7321    89.8    7.35 08:58:07.42M
2018-09-20T14:39:13.301Z|I-OCEAN7-304-1214551|  26.79  14.922  41.789  34.033 1505.7319    90.5    7.41 08:58:12.47M
2018-09-20T14:39:18.352Z|I-OCEAN7-304-1214551|  26.79  14.922  41.789  34.033 1505.7329    89.4    7.31 08:58:17.53M
2018-09-20T14:39:23.412Z|I-OCEAN7-304-1214551|  26.79  14.922  41.787  34.031 1505.7303    87.6    7.17 08:58:22.59M
2018-09-20T14:39:28.478Z|I-OCEAN7-304-1214551|  26.79  14.922  41.785  34.029 1505.7300    87.3    7.15 08:58:27.65M
2018-09-20T14:39:33.533Z|I-OCEAN7-304-1214551|  26.86  14.923  41.790  34.033 1505.7363    87.8    7.18 08:58:32.71M
2018-09-20T14:39:38.593Z|I-OCEAN7-304-1214551|  26.80  14.923  41.792  34.035 1505.7379    88.1    7.21 08:58:37.77M
2018-09-20T14:39:43.654Z|I-OCEAN7-304-1214551|  26.86  14.923  41.794  34.037 1505.7418    89.1    7.29 08:58:42.83M
2018-09-20T14:39:48.710Z|I-OCEAN7-304-1214551|  26.80  14.923  41.797  34.039 1505.7440    88.7    7.26 08:58:47.89M
2018-09-20T14:39:53.774Z|I-OCEAN7-304-1214551|  26.79  14.923  41.799  34.041 1505.7460    88.5    7.24 08:58:52.94M
2018-09-20T14:39:58.830Z|I-OCEAN7-304-1214551|  26.81  14.923  41.802  34.044 1505.7488    87.7    7.18 08:58:58.02M