2018-09-20T14:37:02.004Z|I-OCEAN7-304-1214551|  26.79  14.921  41.792  34.036 1505.7336    90.9    7.44 08:56:01.18M
2018-09-20T14:37:07.068Z|I-OCEAN7-304-1214551|  26.79  14.921  41.792  34.037 1505.7350    90.4    7.40 08:56:06.24M
2018-09-20T14:37:12.125Z|I-OCEAN7-304-1214551|  26.75  14.922  41.793  34.037 1505.7362    90.1    7.37 08:56:11.30M
2018-09-20T14:37:17.188Z|I-OCEAN7-304-1214551|  26.83  14.922  41.794  34.038 1505.7386    89.1    7.29 08:56:16.36M
2018-09-20T14:37:22.240Z|I-OCEAN7-304-1214551|  26.80  14.922  41.795  34.038 1505.7391    89.2    7.30 08:56:21.42M
2018-09-20T14:37:27.306Z|I-OCEAN7-304-1214551|  26.80  14.922  41.802  34.044 1505.7466    88.4    7.23 08:56:26.48M
2018-09-20T14:37:32.361Z|I-OCEAN7-304-1214551|  26.81  14.922  41.802  34.045 1505.7477    88.3    7.22 08:56:31.54M
2018-09-20T14:37:37.426Z|I-OCEAN7-304-1214551|  26.74  14.922  41.802  34.045 1505.7467    89.1    7.29 08:56:36.59M
2018-09-20T14:37:42.482Z|I-OCEAN7-304-1214551|  26.81  14.922  41.802  34.045 1505.7478    90.0    7.36 08:56:41.65M
2018-09-20T14:37:47.546Z|I-OCEAN7-304-1214551|  26.73  14.922  41.802  34.045 1505.7463    91.0    7.45 08:56:46.71M
2018-09-20T14:37:52.602Z|I-OCEAN7-304-1214551|  26.79  14.922  41.801  34.044 1505.7466    90.4    7.40 08:56:51.77M
2018-09-20T14:37:57.663Z|I-OCEAN7-304-1214551|  26.78  14.923  41.801  34.043 1505.7463    89.4    7.32 08:56:56.83M